Columbus Mckinnon Stock Price History

CMCO Stock  USD 15.26  0.40  2.55%   
Below is the normalized historical share price chart for Columbus McKinnon extending back to February 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbus McKinnon stands at 15.26, as last reported on the 20th of July, with the highest price reaching 15.86 and the lowest price hitting 15.24 during the day.
IPO Date
22nd of February 1996
200 Day MA
25.358
50 Day MA
15.902
Beta
1.272
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbus Stock, it is important to understand the factors that can impact its price. Columbus McKinnon appears to be not too volatile, given 3 months investment horizon. Columbus McKinnon secures Sharpe Ratio (or Efficiency) of 0.0894, which signifies that the company had a 0.0894 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Columbus McKinnon, which you can use to evaluate the volatility of the firm. Please makes use of Columbus McKinnon's Mean Deviation of 2.66, risk adjusted performance of 0.0739, and Downside Deviation of 3.72 to double-check if our risk estimates are consistent with your expectations.
At this time, Columbus McKinnon's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 546.8 M, while Common Stock Shares Outstanding is likely to drop about 21.2 M. . At this time, Columbus McKinnon's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.89, though Price Earnings Ratio is likely to grow to (89.96). Columbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Columbus McKinnon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbus McKinnon by adding it to a well-diversified portfolio.
Price Book
0.4953
Enterprise Value Ebitda
12.3012
Price Sales
0.4546
Shares Float
27.7 M
Dividend Share
0.28

Columbus McKinnon Stock Price History Chart

There are several ways to analyze Columbus Stock price data. The simplest method is using a basic Columbus candlestick price chart, which shows Columbus McKinnon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202518.23
Lowest PriceApril 23, 202513.71

Columbus McKinnon July 20, 2025 Stock Price Synopsis

Various analyses of Columbus McKinnon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbus Stock. It can be used to describe the percentage change in the price of Columbus McKinnon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbus Stock.
Columbus McKinnon Price Action Indicator(0.49)
Columbus McKinnon Price Daily Balance Of Power(0.65)
Columbus McKinnon Price Rate Of Daily Change 0.97 

Columbus McKinnon July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbus McKinnon intraday prices and daily technical indicators to check the level of noise trading in Columbus Stock and then apply it to test your longer-term investment strategies against Columbus.

Columbus Stock Price History Data

The price series of Columbus McKinnon for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.31 with a coefficient of variation of 8.11. The prices are distributed with arithmetic mean of 15.51. The median price for the last 90 days is 15.35. The company issued dividends on 2025-05-02.
OpenHighLowCloseVolume
07/20/2025
 15.86  15.86  15.24  15.26 
07/18/2025
 15.86  15.86  15.24  15.26  214,986 
07/17/2025 15.38  15.77  15.37  15.66  366,150 
07/16/2025
 15.35  15.60  15.01  15.38  548,223 
07/15/2025
 15.89  15.98  15.28  15.28  284,744 
07/14/2025
 16.23  16.28  15.71  15.78  265,690 
07/11/2025
 16.40  16.51  15.92  16.24  764,524 
07/10/2025
 16.24  16.93  16.23  16.64  317,507 
07/09/2025 16.24  16.32  15.83  16.24  248,079 
07/08/2025
 15.82  16.62  15.75  16.16  287,185 
07/07/2025 16.24  16.49  15.55  15.58  300,586 
07/03/2025
 16.37  16.51  16.16  16.39  152,522 
07/02/2025 15.88  16.41  15.72  16.33  256,150 
07/01/2025
 15.19  16.14  15.02  15.68  469,915 
06/30/2025
 15.60  15.64  15.09  15.27  343,913 
06/27/2025 15.15  15.65  15.08  15.43  530,022 
06/26/2025 14.63  15.18  14.63  15.15  318,622 
06/25/2025
 14.79  14.98  14.43  14.63  253,394 
06/24/2025 14.69  14.91  14.47  14.79  271,907 
06/23/2025
 14.32  14.59  13.97  14.45  413,808 
06/20/2025
 14.88  14.91  14.39  14.41  402,119 
06/18/2025 14.89  15.22  14.50  14.53  326,894 
06/17/2025
 15.04  15.41  14.86  14.88  276,233 
06/16/2025
 15.30  15.60  15.04  15.29  392,353 
06/13/2025
 15.53  15.62  14.97  15.04  323,434 
06/12/2025 16.15  16.35  15.77  15.88  298,462 
06/11/2025
 16.46  16.76  16.24  16.50  497,242 
06/10/2025
 16.18  16.39  15.83  16.34  330,088 
06/09/2025
 15.56  16.38  15.56  16.15  398,800 
06/06/2025
 15.13  15.66  15.12  15.35  403,406 
06/05/2025 14.87  15.26  14.78  14.85  655,702 
06/04/2025
 14.86  15.08  14.70  14.88  421,154 
06/03/2025
 13.82  14.92  13.82  14.90  883,314 
06/02/2025
 14.52  14.52  13.66  13.80  1,225,592 
05/30/2025
 15.15  15.16  14.47  14.56  1,567,917 
05/29/2025 15.77  16.06  15.03  15.27  973,540 
05/28/2025 18.99  19.17  15.56  15.68  748,013 
05/27/2025
 16.83  17.91  16.61  17.78  673,403 
05/23/2025
 16.17  16.51  16.08  16.42  481,393 
05/22/2025 16.41  16.68  16.11  16.53  471,716 
05/21/2025
 17.26  17.40  16.30  16.44  580,608 
05/20/2025 17.88  17.96  17.55  17.65  382,970 
05/19/2025
 17.28  17.91  17.28  17.88  301,717 
05/16/2025 17.57  18.02  17.35  17.83  310,823 
05/15/2025 17.83  18.03  17.46  17.57  248,206 
05/14/2025 18.05  18.34  17.45  17.84  460,137 
05/13/2025 18.08  18.37  17.70  18.23  281,150 
05/12/2025
 17.58  18.47  17.58  17.90  360,952 
05/09/2025 16.56  16.76  16.34  16.51  223,910 
05/08/2025
 15.52  16.69  15.41  16.52  317,456 
05/07/2025 15.26  15.46  15.13  15.35  301,927 
05/06/2025
 15.05  15.46  14.27  15.21  263,426 
05/05/2025 15.53  15.73  15.29  15.36  301,918 
05/02/2025 15.20  16.04  15.18  15.76  394,830 
05/01/2025 15.12  15.30  14.64  14.87  396,860 
04/30/2025
 14.67  14.89  14.18  14.78  283,623 
04/29/2025
 14.83  15.14  14.69  15.03  202,585 
04/28/2025
 14.92  15.25  14.64  14.95  333,595 
04/25/2025 14.64  14.92  14.43  14.85  564,540 
04/24/2025 13.69  14.76  13.69  14.70  403,036 
04/23/2025 13.95  14.59  13.69  13.71  431,440 

About Columbus McKinnon Stock history

Columbus McKinnon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbus McKinnon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbus McKinnon stock prices may prove useful in developing a viable investing in Columbus McKinnon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.7 M21.2 M
Net Income Applicable To Common Shares55.7 M33.7 M

Columbus McKinnon Quarterly Net Working Capital

207.85 Million

Columbus McKinnon Stock Technical Analysis

Columbus McKinnon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Columbus McKinnon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbus McKinnon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Columbus McKinnon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbus McKinnon's price direction in advance. Along with the technical and fundamental analysis of Columbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbus McKinnon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Columbus McKinnon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Columbus Mckinnon Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Columbus Mckinnon Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbus McKinnon. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Columbus Stock, please use our How to Invest in Columbus McKinnon guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Columbus McKinnon. If investors know Columbus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Columbus McKinnon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.59)
Dividend Share
0.28
Earnings Share
(0.18)
Revenue Per Share
33.511
Quarterly Revenue Growth
(0.07)
The market value of Columbus McKinnon is measured differently than its book value, which is the value of Columbus that is recorded on the company's balance sheet. Investors also form their own opinion of Columbus McKinnon's value that differs from its market value or its book value, called intrinsic value, which is Columbus McKinnon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbus McKinnon's market value can be influenced by many factors that don't directly affect Columbus McKinnon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbus McKinnon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbus McKinnon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbus McKinnon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.