Comcast Holdings Corp Stock Price History
| CCZ Stock | USD 61.10 0.00 0.00% |
Below is the normalized historical share price chart for Comcast Holdings Corp extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comcast Holdings stands at 61.10, as last reported on the 24th of June, with the highest price reaching 61.10 and the lowest price hitting 61.10 during the day.
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. Comcast Holdings Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Comcast Holdings Corp exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comcast Holdings' Risk Adjusted Performance of 0.0725, mean deviation of 1.92, and Downside Deviation of 3.6 to double-check the risk estimate we provide. At this time, Comcast Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 4.2 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 21.9 B in 2025. . At this time, Comcast Holdings' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 9.94 in 2025, whereas Price To Sales Ratio is likely to drop 1.13 in 2025. Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1999 | 200 Day MA 60.8323 | 50 Day MA 61.7428 |
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCZ |
Estimated Market Risk
| 5.71 actual daily | 51 51% of assets are less volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comcast Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast Holdings by adding Comcast Holdings to a well-diversified portfolio.
Comcast Holdings Stock Price History Chart
There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Comcast Stock Price History Data
The price series of Comcast Holdings for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 10.41 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 59.83. The median price for the last 90 days is 59.87. The company issued dividends on 2025-07-15.| Open | High | Low | Close | Volume | ||
06/24/2025 | 61.10 | 61.10 | 61.10 | 61.10 | ||
05/27/2025 | 61.10 | 61.10 | 61.10 | 61.10 | 100.00 | |
04/23/2025 | 59.16 | 62.95 | 59.16 | 62.95 | 417.00 | |
04/22/2025 | 60.25 | 60.25 | 59.99 | 60.25 | 1,064 | |
04/21/2025 | 57.70 | 57.70 | 57.50 | 57.50 | 705.00 | |
04/17/2025 | 58.10 | 58.25 | 53.14 | 53.14 | 2,300 | |
04/16/2025 | 61.00 | 64.15 | 60.50 | 62.00 | 2,711 | |
04/15/2025 | 63.60 | 63.60 | 58.55 | 59.65 | 1,753 | |
04/14/2025 | 63.00 | 63.00 | 62.99 | 63.00 | 1,986 | |
04/11/2025 | 61.88 | 61.88 | 61.88 | 61.88 | 118.00 | |
04/10/2025 | 58.43 | 61.05 | 58.43 | 60.97 | 3,023 | |
04/04/2025 | 57.70 | 57.70 | 57.70 | 57.70 | 270.00 | |
04/03/2025 | 57.72 | 57.93 | 57.70 | 57.91 | 1,186 | |
04/02/2025 | 58.22 | 58.53 | 58.20 | 58.53 | 407.00 | |
04/01/2025 | 58.30 | 68.41 | 57.69 | 63.00 | 11,206 | |
| 03/24/2025 | 57.19 | 57.19 | 57.19 | 57.19 | 108.00 | |
| 02/20/2025 | 61.87 | 61.87 | 61.87 | 61.87 | 115.00 | |
01/31/2025 | 63.55 | 63.55 | 63.55 | 63.55 | 142.00 | |
01/27/2025 | 62.52 | 62.52 | 62.52 | 62.52 | 105.00 | |
01/16/2025 | 63.54 | 63.54 | 63.54 | 63.54 | 114.00 | |
01/15/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 181.00 | |
01/13/2025 | 58.58 | 58.58 | 58.58 | 58.58 | 118.00 | |
01/08/2025 | 57.34 | 57.34 | 57.34 | 57.34 | 242.00 | |
01/07/2025 | 59.73 | 59.73 | 59.73 | 59.73 | 106.00 | |
12/26/2024 | 60.19 | 60.19 | 60.19 | 60.19 | 208.00 | |
12/19/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 440.00 | |
12/11/2024 | 59.88 | 59.88 | 59.87 | 59.87 | 406.00 | |
12/10/2024 | 60.13 | 60.15 | 59.97 | 59.97 | 991.00 | |
12/09/2024 | 59.92 | 62.09 | 59.91 | 60.21 | 4,173 | |
12/06/2024 | 59.33 | 61.59 | 59.03 | 59.92 | 6,893 | |
12/05/2024 | 59.38 | 61.59 | 58.64 | 59.77 | 6,289 | |
12/04/2024 | 59.37 | 61.49 | 58.97 | 59.72 | 4,335 | |
12/03/2024 | 59.35 | 61.54 | 58.62 | 59.52 | 2,088 | |
12/02/2024 | 59.34 | 61.59 | 59.08 | 59.33 | 2,306 | |
11/27/2024 | 58.50 | 61.50 | 58.49 | 59.36 | 1,712 | |
11/26/2024 | 58.65 | 58.65 | 58.14 | 58.14 | 3,589 | |
11/25/2024 | 58.19 | 58.83 | 57.65 | 58.14 | 5,822 | |
11/22/2024 | 59.10 | 61.43 | 58.15 | 58.51 | 11,519 | |
11/21/2024 | 59.23 | 59.23 | 58.83 | 59.13 | 4,095 | |
11/20/2024 | 59.43 | 59.57 | 59.40 | 59.57 | 2,100 | |
11/19/2024 | 60.13 | 60.13 | 59.43 | 59.43 | 3,916 | |
11/18/2024 | 60.61 | 60.61 | 60.12 | 60.12 | 5,114 | |
11/15/2024 | 59.87 | 61.30 | 59.82 | 60.26 | 15,440 | |
11/14/2024 | 59.70 | 60.85 | 59.70 | 60.02 | 4,183 | |
11/13/2024 | 60.42 | 61.00 | 60.12 | 60.12 | 12,887 | |
11/12/2024 | 60.71 | 61.20 | 59.92 | 60.26 | 11,339 | |
11/11/2024 | 62.09 | 62.09 | 59.52 | 60.52 | 13,006 | |
11/08/2024 | 59.66 | 59.92 | 59.40 | 59.92 | 2,360 | |
11/07/2024 | 60.21 | 60.39 | 59.75 | 59.75 | 6,908 | |
11/06/2024 | 60.54 | 61.10 | 59.76 | 60.12 | 6,933 | |
11/05/2024 | 59.97 | 60.77 | 59.80 | 60.41 | 8,819 | |
11/04/2024 | 59.92 | 60.26 | 59.92 | 60.05 | 2,203 | |
11/01/2024 | 60.01 | 60.78 | 59.96 | 60.30 | 7,326 | |
10/31/2024 | 61.45 | 63.07 | 60.01 | 60.01 | 22,396 | |
10/30/2024 | 59.43 | 60.02 | 59.35 | 60.02 | 10,831 | |
10/29/2024 | 60.12 | 60.44 | 59.13 | 59.55 | 24,823 | |
10/28/2024 | 59.33 | 60.29 | 59.33 | 59.87 | 11,407 | |
10/25/2024 | 59.72 | 60.41 | 59.14 | 59.52 | 23,537 | |
10/24/2024 | 59.57 | 60.33 | 58.98 | 59.32 | 17,712 | |
10/23/2024 | 59.23 | 60.24 | 58.83 | 59.33 | 16,799 | |
10/22/2024 | 60.21 | 60.51 | 59.14 | 59.14 | 23,295 |
About Comcast Holdings Stock history
Comcast Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast Holdings stock prices may prove useful in developing a viable investing in Comcast Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 B | 4.2 B | |
| Net Income Applicable To Common Shares | 6.2 B | 12 B |
Comcast Holdings Stock Technical Analysis
Comcast Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Comcast Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comcast Holdings' price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0725 | |||
| Jensen Alpha | 0.1292 | |||
| Total Risk Alpha | 0.076 | |||
| Sortino Ratio | 0.0284 | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Comcast Stock Analysis
When running Comcast Holdings' price analysis, check to measure Comcast Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comcast Holdings is operating at the current time. Most of Comcast Holdings' value examination focuses on studying past and present price action to predict the probability of Comcast Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comcast Holdings' price. Additionally, you may evaluate how the addition of Comcast Holdings to your portfolios can decrease your overall portfolio volatility.