Community West Bancshares Stock Price History
CWBC Stock | USD 21.22 0.41 1.97% |
Below is the normalized historical share price chart for Community West Bancshares extending back to January 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community West stands at 21.22, as last reported on the 6th of July, with the highest price reaching 21.36 and the lowest price hitting 20.95 during the day.
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community West appears to be very steady, given 3 months investment horizon. Community West Bancshares secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Community West Bancshares, which you can use to evaluate the volatility of the firm. Please makes use of Community West's Risk Adjusted Performance of 0.1992, mean deviation of 1.36, and Downside Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
At present, Community West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 218.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.8 M. . Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1996 | 200 Day MA 18.8941 | 50 Day MA 18.2722 | Beta 0.738 |
Community | Build AI portfolio with Community Stock |
Sharpe Ratio = 0.2425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CWBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Community West is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community West by adding it to a well-diversified portfolio.
Price Book 1.0867 | Price Sales 3.3595 | Shares Float 14.9 M | Dividend Share 0.48 | Wall Street Target Price 21.3333 |
Community West Stock Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 21.22 |
Lowest Price | April 14, 2025 | 15.61 |
Community West July 6, 2025 Stock Price Synopsis
Various analyses of Community West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.Community West Price Daily Balance Of Power | 1.00 | |
Community West Price Rate Of Daily Change | 1.02 | |
Community West Price Action Indicator | 0.27 |
Community West July 6, 2025 Stock Price Analysis
Community Stock Price History Data
The price series of Community West for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 5.61 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 17.85. The median price for the last 90 days is 17.99. The company had 2:1 stock split on 1st of November 2005. Community West Bancshares issued dividends on 2025-05-02.Open | High | Low | Close | Volume | ||
07/06/2025 | 20.99 | 21.36 | 20.95 | 21.22 | ||
07/03/2025 | 20.99 | 21.36 | 20.95 | 21.22 | 55,528 | |
07/02/2025 | 20.45 | 20.88 | 20.40 | 20.81 | 245,031 | |
07/01/2025 | 19.36 | 20.51 | 19.35 | 20.48 | 273,123 | |
06/30/2025 | 19.52 | 19.60 | 19.28 | 19.51 | 151,949 | |
06/27/2025 | 19.30 | 19.35 | 19.17 | 19.22 | 278,999 | |
06/26/2025 | 19.00 | 19.28 | 19.00 | 19.19 | 74,549 | |
06/25/2025 | 19.10 | 19.17 | 18.90 | 18.91 | 32,962 | |
06/24/2025 | 18.71 | 19.34 | 18.71 | 19.09 | 39,535 | |
06/23/2025 | 18.11 | 18.56 | 18.11 | 18.55 | 67,818 | |
06/20/2025 | 18.29 | 18.35 | 18.03 | 18.17 | 87,710 | |
06/18/2025 | 18.00 | 18.40 | 17.99 | 18.15 | 87,898 | |
06/17/2025 | 18.07 | 18.29 | 17.98 | 18.02 | 66,502 | |
06/16/2025 | 18.45 | 18.45 | 18.05 | 18.19 | 59,575 | |
06/13/2025 | 18.41 | 18.60 | 18.11 | 18.23 | 61,114 | |
06/12/2025 | 18.56 | 18.67 | 18.36 | 18.62 | 93,297 | |
06/11/2025 | 18.69 | 18.76 | 18.46 | 18.67 | 49,192 | |
06/10/2025 | 18.28 | 18.78 | 18.25 | 18.59 | 123,662 | |
06/09/2025 | 18.09 | 18.40 | 18.01 | 18.26 | 52,788 | |
06/06/2025 | 18.02 | 18.10 | 17.84 | 17.99 | 58,018 | |
06/05/2025 | 17.71 | 17.82 | 17.56 | 17.74 | 43,909 | |
06/04/2025 | 17.94 | 18.10 | 17.68 | 17.73 | 36,951 | |
06/03/2025 | 17.56 | 17.89 | 17.56 | 17.86 | 33,778 | |
06/02/2025 | 17.74 | 17.80 | 17.55 | 17.58 | 34,197 | |
05/30/2025 | 17.80 | 18.02 | 17.70 | 17.80 | 26,537 | |
05/29/2025 | 17.88 | 18.06 | 17.73 | 17.86 | 20,465 | |
05/28/2025 | 18.10 | 18.25 | 17.85 | 17.87 | 30,941 | |
05/27/2025 | 17.85 | 18.30 | 17.73 | 18.12 | 39,608 | |
05/23/2025 | 17.50 | 17.89 | 17.50 | 17.68 | 29,294 | |
05/22/2025 | 17.95 | 18.18 | 17.67 | 17.85 | 52,341 | |
05/21/2025 | 18.15 | 18.48 | 17.92 | 18.01 | 41,588 | |
05/20/2025 | 18.36 | 18.55 | 18.34 | 18.41 | 54,831 | |
05/19/2025 | 18.20 | 18.48 | 18.20 | 18.40 | 74,102 | |
05/16/2025 | 18.45 | 18.65 | 18.30 | 18.41 | 76,917 | |
05/15/2025 | 18.40 | 18.62 | 18.35 | 18.45 | 42,215 | |
05/14/2025 | 18.45 | 18.62 | 18.37 | 18.44 | 40,743 | |
05/13/2025 | 18.57 | 18.61 | 18.38 | 18.50 | 46,155 | |
05/12/2025 | 18.50 | 18.73 | 18.36 | 18.53 | 39,938 | |
05/09/2025 | 18.01 | 18.11 | 17.81 | 17.95 | 33,452 | |
05/08/2025 | 17.70 | 18.14 | 17.69 | 18.05 | 36,397 | |
05/07/2025 | 17.88 | 17.95 | 17.51 | 17.60 | 54,001 | |
05/06/2025 | 17.70 | 17.93 | 17.63 | 17.69 | 70,185 | |
05/05/2025 | 17.85 | 18.13 | 17.80 | 17.87 | 30,111 | |
05/02/2025 | 17.52 | 18.14 | 17.49 | 17.99 | 60,842 | |
05/01/2025 | 17.66 | 17.68 | 17.18 | 17.38 | 66,977 | |
04/30/2025 | 17.15 | 17.49 | 16.89 | 17.38 | 62,408 | |
04/29/2025 | 17.18 | 17.37 | 17.10 | 17.27 | 79,754 | |
04/28/2025 | 17.23 | 17.58 | 17.00 | 17.24 | 48,556 | |
04/25/2025 | 17.15 | 17.32 | 16.99 | 17.25 | 55,102 | |
04/24/2025 | 16.76 | 17.40 | 16.68 | 17.26 | 62,581 | |
04/23/2025 | 16.83 | 17.18 | 16.67 | 16.73 | 109,440 | |
04/22/2025 | 15.87 | 16.56 | 15.79 | 16.44 | 74,536 | |
04/21/2025 | 15.79 | 16.10 | 15.69 | 15.87 | 34,438 | |
04/17/2025 | 15.94 | 16.25 | 15.91 | 15.92 | 29,526 | |
04/16/2025 | 16.08 | 16.19 | 15.76 | 15.92 | 35,280 | |
04/15/2025 | 15.55 | 16.04 | 15.55 | 15.88 | 29,467 | |
04/14/2025 | 16.14 | 16.14 | 15.46 | 15.61 | 48,593 | |
04/11/2025 | 15.94 | 16.18 | 15.61 | 15.72 | 43,772 | |
04/10/2025 | 16.73 | 17.23 | 15.77 | 15.98 | 61,096 | |
04/09/2025 | 16.15 | 17.47 | 15.98 | 16.99 | 71,244 | |
04/08/2025 | 16.83 | 17.22 | 16.16 | 16.38 | 43,380 |
About Community West Stock history
Community West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community West Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community West stock prices may prove useful in developing a viable investing in Community West
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.2 M | 8.8 M | |
Net Income Applicable To Common Shares | 15.5 M | 16.2 M |
Community West Stock Technical Analysis
Community West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Community West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community West's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1992 | |||
Jensen Alpha | 0.145 | |||
Total Risk Alpha | 0.1063 | |||
Sortino Ratio | 0.0649 | |||
Treynor Ratio | 0.2753 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Community Stock analysis
When running Community West's price analysis, check to measure Community West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community West is operating at the current time. Most of Community West's value examination focuses on studying past and present price action to predict the probability of Community West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community West's price. Additionally, you may evaluate how the addition of Community West to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |