Community West Bancshares Stock Price History

CWBC Stock  USD 21.22  0.41  1.97%   
Below is the normalized historical share price chart for Community West Bancshares extending back to January 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community West stands at 21.22, as last reported on the 6th of July, with the highest price reaching 21.36 and the lowest price hitting 20.95 during the day.
IPO Date
20th of November 1996
200 Day MA
18.8941
50 Day MA
18.2722
Beta
0.738
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Community Stock, it is important to understand the factors that can impact its price. Community West appears to be very steady, given 3 months investment horizon. Community West Bancshares secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Community West Bancshares, which you can use to evaluate the volatility of the firm. Please makes use of Community West's Risk Adjusted Performance of 0.1992, mean deviation of 1.36, and Downside Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
At present, Community West's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 218.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.8 M. . Community Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Community West is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community West by adding it to a well-diversified portfolio.
Price Book
1.0867
Price Sales
3.3595
Shares Float
14.9 M
Dividend Share
0.48
Wall Street Target Price
21.3333

Community West Stock Price History Chart

There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202521.22
Lowest PriceApril 14, 202515.61

Community West July 6, 2025 Stock Price Synopsis

Various analyses of Community West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Stock. It can be used to describe the percentage change in the price of Community West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Stock.
Community West Price Daily Balance Of Power 1.00 
Community West Price Rate Of Daily Change 1.02 
Community West Price Action Indicator 0.27 

Community West July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Community Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Community West intraday prices and daily technical indicators to check the level of noise trading in Community Stock and then apply it to test your longer-term investment strategies against Community.

Community Stock Price History Data

The price series of Community West for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 5.61 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 17.85. The median price for the last 90 days is 17.99. The company had 2:1 stock split on 1st of November 2005. Community West Bancshares issued dividends on 2025-05-02.
OpenHighLowCloseVolume
07/06/2025
 20.99  21.36  20.95  21.22 
07/03/2025
 20.99  21.36  20.95  21.22  55,528 
07/02/2025
 20.45  20.88  20.40  20.81  245,031 
07/01/2025 19.36  20.51  19.35  20.48  273,123 
06/30/2025
 19.52  19.60  19.28  19.51  151,949 
06/27/2025
 19.30  19.35  19.17  19.22  278,999 
06/26/2025
 19.00  19.28  19.00  19.19  74,549 
06/25/2025
 19.10  19.17  18.90  18.91  32,962 
06/24/2025
 18.71  19.34  18.71  19.09  39,535 
06/23/2025
 18.11  18.56  18.11  18.55  67,818 
06/20/2025
 18.29  18.35  18.03  18.17  87,710 
06/18/2025
 18.00  18.40  17.99  18.15  87,898 
06/17/2025
 18.07  18.29  17.98  18.02  66,502 
06/16/2025
 18.45  18.45  18.05  18.19  59,575 
06/13/2025 18.41  18.60  18.11  18.23  61,114 
06/12/2025
 18.56  18.67  18.36  18.62  93,297 
06/11/2025
 18.69  18.76  18.46  18.67  49,192 
06/10/2025
 18.28  18.78  18.25  18.59  123,662 
06/09/2025
 18.09  18.40  18.01  18.26  52,788 
06/06/2025 18.02  18.10  17.84  17.99  58,018 
06/05/2025
 17.71  17.82  17.56  17.74  43,909 
06/04/2025
 17.94  18.10  17.68  17.73  36,951 
06/03/2025
 17.56  17.89  17.56  17.86  33,778 
06/02/2025
 17.74  17.80  17.55  17.58  34,197 
05/30/2025 17.80  18.02  17.70  17.80  26,537 
05/29/2025
 17.88  18.06  17.73  17.86  20,465 
05/28/2025
 18.10  18.25  17.85  17.87  30,941 
05/27/2025 17.85  18.30  17.73  18.12  39,608 
05/23/2025 17.50  17.89  17.50  17.68  29,294 
05/22/2025 17.95  18.18  17.67  17.85  52,341 
05/21/2025
 18.15  18.48  17.92  18.01  41,588 
05/20/2025
 18.36  18.55  18.34  18.41  54,831 
05/19/2025 18.20  18.48  18.20  18.40  74,102 
05/16/2025
 18.45  18.65  18.30  18.41  76,917 
05/15/2025 18.40  18.62  18.35  18.45  42,215 
05/14/2025
 18.45  18.62  18.37  18.44  40,743 
05/13/2025
 18.57  18.61  18.38  18.50  46,155 
05/12/2025
 18.50  18.73  18.36  18.53  39,938 
05/09/2025 18.01  18.11  17.81  17.95  33,452 
05/08/2025 17.70  18.14  17.69  18.05  36,397 
05/07/2025
 17.88  17.95  17.51  17.60  54,001 
05/06/2025 17.70  17.93  17.63  17.69  70,185 
05/05/2025
 17.85  18.13  17.80  17.87  30,111 
05/02/2025
 17.52  18.14  17.49  17.99  60,842 
05/01/2025
 17.66  17.68  17.18  17.38  66,977 
04/30/2025 17.15  17.49  16.89  17.38  62,408 
04/29/2025
 17.18  17.37  17.10  17.27  79,754 
04/28/2025
 17.23  17.58  17.00  17.24  48,556 
04/25/2025
 17.15  17.32  16.99  17.25  55,102 
04/24/2025 16.76  17.40  16.68  17.26  62,581 
04/23/2025
 16.83  17.18  16.67  16.73  109,440 
04/22/2025
 15.87  16.56  15.79  16.44  74,536 
04/21/2025 15.79  16.10  15.69  15.87  34,438 
04/17/2025
 15.94  16.25  15.91  15.92  29,526 
04/16/2025
 16.08  16.19  15.76  15.92  35,280 
04/15/2025
 15.55  16.04  15.55  15.88  29,467 
04/14/2025
 16.14  16.14  15.46  15.61  48,593 
04/11/2025
 15.94  16.18  15.61  15.72  43,772 
04/10/2025
 16.73  17.23  15.77  15.98  61,096 
04/09/2025
 16.15  17.47  15.98  16.99  71,244 
04/08/2025
 16.83  17.22  16.16  16.38  43,380 

About Community West Stock history

Community West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community West Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community West stock prices may prove useful in developing a viable investing in Community West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.2 M8.8 M
Net Income Applicable To Common Shares15.5 M16.2 M

Community West Stock Technical Analysis

Community West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Community West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Community West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community West's price direction in advance. Along with the technical and fundamental analysis of Community Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Community Stock analysis

When running Community West's price analysis, check to measure Community West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community West is operating at the current time. Most of Community West's value examination focuses on studying past and present price action to predict the probability of Community West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community West's price. Additionally, you may evaluate how the addition of Community West to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios