Compass Pathways Plc Stock Price History
| CMPS Stock | USD 4.30 0.42 10.82% |
Below is the normalized historical share price chart for Compass Pathways Plc extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compass Pathways stands at 4.30, as last reported on the 20th of July, with the highest price reaching 4.40 and the lowest price hitting 3.83 during the day.
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. Compass Pathways appears to be unstable, given 3 months investment horizon. Compass Pathways Plc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Compass Pathways' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Compass Pathways' Downside Deviation of 10.65, risk adjusted performance of 0.1205, and Mean Deviation of 4.46 to double-check if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to gain to about 156.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 295.9 K in 2025. . At this time, Compass Pathways' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 2.00 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.25) in 2025. Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2020 | 200 Day MA 4.2075 | 50 Day MA 3.9315 | Beta 2.254 |
Sharpe Ratio = 0.1
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.92 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Compass Pathways is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Pathways by adding it to a well-diversified portfolio.
Compass Pathways Stock Price History Chart
There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Pathways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 4.8 |
| Lowest Price | June 23, 2025 | 2.35 |
Compass Pathways July 20, 2025 Stock Price Synopsis
Various analyses of Compass Pathways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass Pathways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.| Compass Pathways Price Action Indicator | 0.39 | |
| Compass Pathways Price Daily Balance Of Power | 0.74 | |
| Compass Pathways Price Rate Of Daily Change | 1.11 |
Compass Pathways July 20, 2025 Stock Price Analysis
Compass Stock Price History Data
The price series of Compass Pathways for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.45 with a coefficient of variation of 15.73. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.93.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.93 | 4.40 | 3.83 | 4.30 | ||
07/18/2025 | 3.93 | 4.40 | 3.83 | 4.30 | 4,573,982 | |
07/17/2025 | 3.95 | 4.02 | 3.84 | 3.88 | 1,925,348 | |
07/16/2025 | 3.60 | 3.95 | 3.50 | 3.93 | 2,524,968 | |
| 07/15/2025 | 3.71 | 3.72 | 3.52 | 3.56 | 1,249,440 | |
07/14/2025 | 3.65 | 3.73 | 3.45 | 3.71 | 2,125,283 | |
07/11/2025 | 3.76 | 3.88 | 3.62 | 3.68 | 1,867,670 | |
| 07/10/2025 | 3.56 | 3.82 | 3.52 | 3.72 | 2,913,410 | |
07/09/2025 | 3.54 | 3.65 | 3.51 | 3.53 | 2,294,225 | |
07/08/2025 | 3.36 | 3.60 | 3.34 | 3.46 | 2,791,264 | |
07/07/2025 | 3.26 | 3.43 | 3.24 | 3.31 | 1,947,409 | |
07/03/2025 | 3.45 | 3.47 | 3.24 | 3.26 | 1,368,820 | |
07/02/2025 | 3.15 | 3.50 | 3.11 | 3.38 | 3,450,671 | |
07/01/2025 | 2.84 | 3.24 | 2.82 | 3.16 | 5,779,221 | |
06/30/2025 | 2.79 | 2.91 | 2.68 | 2.80 | 2,887,911 | |
06/27/2025 | 2.68 | 2.84 | 2.61 | 2.77 | 3,358,998 | |
06/26/2025 | 2.72 | 2.75 | 2.59 | 2.66 | 4,344,888 | |
06/25/2025 | 2.58 | 2.82 | 2.47 | 2.76 | 7,871,428 | |
06/24/2025 | 2.50 | 2.61 | 2.35 | 2.53 | 12,037,191 | |
| 06/23/2025 | 3.08 | 3.13 | 2.25 | 2.35 | 35,977,457 | |
| 06/20/2025 | 5.00 | 5.00 | 4.46 | 4.63 | 2,120,470 | |
06/18/2025 | 4.57 | 5.15 | 4.55 | 4.80 | 3,064,477 | |
06/17/2025 | 4.63 | 4.86 | 4.43 | 4.48 | 1,777,856 | |
06/16/2025 | 4.50 | 4.67 | 4.41 | 4.64 | 1,705,962 | |
| 06/13/2025 | 4.35 | 4.54 | 4.33 | 4.39 | 1,371,338 | |
| 06/12/2025 | 4.55 | 4.75 | 4.36 | 4.52 | 2,838,838 | |
06/11/2025 | 4.79 | 4.86 | 4.56 | 4.59 | 2,144,377 | |
06/10/2025 | 4.67 | 5.05 | 4.64 | 4.76 | 2,553,342 | |
06/09/2025 | 4.91 | 5.14 | 4.60 | 4.67 | 1,765,871 | |
| 06/06/2025 | 4.57 | 4.99 | 4.56 | 4.80 | 1,209,710 | |
06/05/2025 | 4.60 | 4.75 | 4.49 | 4.53 | 970,349 | |
06/04/2025 | 4.65 | 4.73 | 4.45 | 4.52 | 1,730,912 | |
06/03/2025 | 4.37 | 4.72 | 4.26 | 4.59 | 1,191,398 | |
06/02/2025 | 4.20 | 4.43 | 3.95 | 4.37 | 1,634,078 | |
05/30/2025 | 4.15 | 4.20 | 3.95 | 4.16 | 815,240 | |
05/29/2025 | 4.27 | 4.29 | 4.11 | 4.14 | 1,034,145 | |
05/28/2025 | 4.28 | 4.40 | 4.12 | 4.22 | 1,826,190 | |
05/27/2025 | 4.51 | 4.52 | 4.16 | 4.28 | 2,120,384 | |
05/23/2025 | 4.07 | 4.38 | 3.86 | 4.36 | 983,225 | |
05/22/2025 | 4.25 | 4.29 | 4.10 | 4.18 | 664,920 | |
05/21/2025 | 4.58 | 4.65 | 4.11 | 4.34 | 1,220,484 | |
05/20/2025 | 4.50 | 5.03 | 4.36 | 4.62 | 4,000,182 | |
05/19/2025 | 3.92 | 4.44 | 3.85 | 4.35 | 1,972,768 | |
05/16/2025 | 3.95 | 4.05 | 3.91 | 3.98 | 579,896 | |
05/15/2025 | 3.91 | 3.97 | 3.75 | 3.95 | 399,296 | |
05/14/2025 | 3.92 | 4.03 | 3.80 | 3.86 | 493,654 | |
05/13/2025 | 3.94 | 3.95 | 3.76 | 3.90 | 490,030 | |
05/12/2025 | 4.00 | 4.03 | 3.87 | 3.91 | 587,533 | |
| 05/09/2025 | 3.70 | 3.87 | 3.70 | 3.79 | 309,567 | |
05/08/2025 | 3.99 | 4.00 | 3.62 | 3.76 | 585,088 | |
05/07/2025 | 3.70 | 3.75 | 3.64 | 3.74 | 473,445 | |
05/06/2025 | 4.00 | 4.00 | 3.63 | 3.65 | 859,698 | |
05/05/2025 | 4.19 | 4.24 | 4.03 | 4.04 | 747,594 | |
05/02/2025 | 4.12 | 4.28 | 4.03 | 4.19 | 633,201 | |
05/01/2025 | 3.98 | 4.15 | 3.86 | 4.10 | 713,674 | |
04/30/2025 | 3.71 | 4.06 | 3.62 | 3.98 | 1,317,529 | |
04/29/2025 | 3.87 | 4.00 | 3.74 | 3.77 | 453,044 | |
04/28/2025 | 3.82 | 3.91 | 3.76 | 3.88 | 496,528 | |
04/25/2025 | 4.01 | 4.05 | 3.79 | 3.82 | 583,654 | |
04/24/2025 | 3.99 | 4.06 | 3.62 | 3.99 | 1,485,995 | |
04/23/2025 | 3.61 | 4.04 | 3.57 | 3.98 | 2,821,599 |
About Compass Pathways Stock history
Compass Pathways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Pathways Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Pathways stock prices may prove useful in developing a viable investing in Compass Pathways
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.5 M | 49.3 M | |
| Net Loss | -82.4 M | -78.2 M |
Compass Pathways Quarterly Net Working Capital |
|
Compass Pathways Stock Technical Analysis
Compass Pathways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Compass Pathways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compass Pathways' price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.856 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0744 | |||
| Treynor Ratio | 1.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Compass Stock Analysis
When running Compass Pathways' price analysis, check to measure Compass Pathways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Pathways is operating at the current time. Most of Compass Pathways' value examination focuses on studying past and present price action to predict the probability of Compass Pathways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Pathways' price. Additionally, you may evaluate how the addition of Compass Pathways to your portfolios can decrease your overall portfolio volatility.