Comtech Telecommunications Corp Stock Price History

CMTL Stock  USD 1.82  0.10  5.81%   
If you're considering investing in Comtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comtech Telecommunicatio stands at 1.82, as last reported on the 18th of May 2025, with the highest price reaching 1.99 and the lowest price hitting 1.70 during the day. Comtech Telecommunicatio secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the company had a -0.0337 % return per unit of risk over the last 3 months. Comtech Telecommunications Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comtech Telecommunicatio's Standard Deviation of 6.45, mean deviation of 4.89, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Comtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMTL

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Comtech Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comtech Telecommunicatio by adding Comtech Telecommunicatio to a well-diversified portfolio.

Comtech Telecommunicatio Stock Price History Chart

There are several ways to analyze Comtech Stock price data. The simplest method is using a basic Comtech candlestick price chart, which shows Comtech Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20252.13
Lowest PriceApril 21, 20251.25

Comtech Telecommunicatio May 18, 2025 Stock Price Synopsis

Various analyses of Comtech Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comtech Stock. It can be used to describe the percentage change in the price of Comtech Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comtech Stock.
Comtech Telecommunicatio Price Daily Balance Of Power 0.34 
Comtech Telecommunicatio Price Rate Of Daily Change 1.06 
Comtech Telecommunicatio Price Action Indicator 0.03 

Comtech Telecommunicatio May 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comtech Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Comtech Stock and then apply it to test your longer-term investment strategies against Comtech.

Comtech Stock Price History Data

The price series of Comtech Telecommunicatio for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 1.12 with a coefficient of variation of 17.0. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.63. The company had 3:2 stock split on 5th of April 2005. Comtech Telecommunicatio issued dividends on 2023-01-17.
OpenHighLowCloseVolume
05/18/2025
 1.74  1.99  1.70  1.82 
05/16/2025
 1.74  1.99  1.70  1.82  773,175 
05/15/2025
 1.55  1.78  1.52  1.72  310,115 
05/14/2025
 1.63  1.66  1.52  1.57  95,091 
05/13/2025
 1.53  1.71  1.53  1.64  143,239 
05/12/2025
 1.49  1.67  1.48  1.52  217,005 
05/09/2025
 1.50  1.53  1.47  1.48  86,897 
05/08/2025
 1.49  1.50  1.43  1.48  64,970 
05/07/2025
 1.40  1.47  1.36  1.44  106,167 
05/06/2025
 1.48  1.50  1.37  1.41  149,149 
05/05/2025
 1.48  1.55  1.48  1.48  125,303 
05/02/2025
 1.43  1.52  1.43  1.48  250,074 
05/01/2025
 1.38  1.44  1.35  1.43  109,308 
04/30/2025
 1.37  1.40  1.32  1.37  70,128 
04/29/2025
 1.39  1.46  1.36  1.42  315,410 
04/28/2025
 1.41  1.47  1.35  1.39  144,021 
04/25/2025
 1.38  1.43  1.34  1.43  136,154 
04/24/2025
 1.35  1.44  1.32  1.40  102,733 
04/23/2025
 1.29  1.40  1.29  1.35  173,875 
04/22/2025
 1.25  1.30  1.19  1.27  224,511 
04/21/2025
 1.31  1.32  1.22  1.25  137,425 
04/17/2025
 1.29  1.34  1.25  1.32  128,383 
04/16/2025
 1.38  1.38  1.21  1.29  132,165 
04/15/2025
 1.38  1.43  1.34  1.38  125,879 
04/14/2025
 1.38  1.38  1.32  1.37  74,498 
04/11/2025
 1.39  1.39  1.30  1.35  170,907 
04/10/2025
 1.45  1.45  1.34  1.36  146,731 
04/09/2025
 1.37  1.49  1.24  1.47  303,803 
04/08/2025
 1.36  1.36  1.24  1.27  178,599 
04/07/2025
 1.31  1.37  1.21  1.30  214,208 
04/04/2025
 1.40  1.42  1.25  1.36  284,721 
04/03/2025
 1.57  1.57  1.40  1.40  424,493 
04/02/2025
 1.51  1.68  1.51  1.63  169,319 
04/01/2025
 1.61  1.68  1.51  1.55  281,524 
03/31/2025
 1.72  1.73  1.60  1.60  353,349 
03/28/2025
 1.79  1.79  1.69  1.72  228,148 
03/27/2025
 1.80  1.82  1.74  1.80  183,181 
03/26/2025
 1.88  1.88  1.78  1.79  123,607 
03/25/2025
 1.99  1.99  1.86  1.87  171,038 
03/24/2025
 1.95  2.00  1.88  2.00  130,076 
03/21/2025
 1.91  1.96  1.87  1.94  376,181 
03/20/2025
 1.90  1.98  1.89  1.93  115,122 
03/19/2025
 1.95  1.99  1.86  1.94  195,544 
03/18/2025
 1.99  2.01  1.92  1.93  217,704 
03/17/2025
 1.80  2.12  1.78  2.08  486,724 
03/14/2025
 1.88  1.97  1.73  1.76  816,030 
03/13/2025
 1.86  2.01  1.68  1.89  800,342 
03/12/2025
 2.07  2.16  1.99  2.13  815,270 
03/11/2025
 1.89  2.11  1.85  2.02  701,624 
03/10/2025
 1.92  2.05  1.76  1.92  2,079,114 
03/07/2025
 1.73  1.75  1.59  1.72  368,044 
03/06/2025
 1.80  1.84  1.65  1.73  303,673 
03/05/2025
 1.94  1.94  1.82  1.84  357,925 
03/04/2025
 1.63  1.96  1.56  1.92  560,845 
03/03/2025
 1.75  1.79  1.58  1.61  193,035 
02/28/2025
 1.76  1.76  1.67  1.70  308,597 
02/27/2025
 1.77  1.90  1.75  1.80  243,406 
02/26/2025
 1.81  1.86  1.72  1.75  381,007 
02/25/2025
 1.90  1.96  1.75  1.79  427,755 
02/24/2025
 2.09  2.10  1.87  1.89  382,097 
02/21/2025
 2.21  2.29  2.09  2.11  347,571 

About Comtech Telecommunicatio Stock history

Comtech Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comtech Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comtech Telecommunicatio stock prices may prove useful in developing a viable investing in Comtech Telecommunicatio
Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. Comtech Telecommunications Corp. was founded in 1967 and is headquartered in Melville, New York. Comtech Telecom operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 1993 people.

Comtech Telecommunicatio Stock Technical Analysis

Comtech Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comtech Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comtech Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Comtech Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comtech Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Comtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Comtech Telecommunicatio is a strong investment it is important to analyze Comtech Telecommunicatio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Comtech Telecommunicatio's future performance. For an informed investment choice regarding Comtech Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Comtech Telecommunications Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comtech Telecommunicatio. If investors know Comtech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comtech Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Comtech Telecommunicatio is measured differently than its book value, which is the value of Comtech that is recorded on the company's balance sheet. Investors also form their own opinion of Comtech Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Comtech Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comtech Telecommunicatio's market value can be influenced by many factors that don't directly affect Comtech Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comtech Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Comtech Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comtech Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.