Concentrix Stock Price History

CNXC Stock  USD 51.06  0.40  0.78%   
If you're considering investing in Concentrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concentrix stands at 51.06, as last reported on the 1st of May, with the highest price reaching 51.23 and the lowest price hitting 49.04 during the day. At this point, Concentrix is very steady. Concentrix secures Sharpe Ratio (or Efficiency) of 0.0216, which signifies that the company had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Concentrix, which you can use to evaluate the volatility of the firm. Please confirm Concentrix's Risk Adjusted Performance of 0.0428, mean deviation of 2.88, and Downside Deviation of 3.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Concentrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCNXCHuge Risk
Negative Returns

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Concentrix is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concentrix by adding it to a well-diversified portfolio.

Concentrix Stock Price History Chart

There are several ways to analyze Concentrix Stock price data. The simplest method is using a basic Concentrix candlestick price chart, which shows Concentrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202564.62
Lowest PriceMarch 4, 202542.17

Concentrix May 1, 2025 Stock Price Synopsis

Various analyses of Concentrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concentrix Stock. It can be used to describe the percentage change in the price of Concentrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concentrix Stock.
Concentrix Price Action Indicator 0.73 
Concentrix Price Rate Of Daily Change 0.99 
Concentrix Price Daily Balance Of Power(0.18)

Concentrix May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concentrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concentrix intraday prices and daily technical indicators to check the level of noise trading in Concentrix Stock and then apply it to test your longer-term investment strategies against Concentrix.

Concentrix Stock Price History Data

The price series of Concentrix for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 22.45 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 47.75. The median price for the last 90 days is 47.33. The company issued dividends on 2025-04-25.
OpenHighLowCloseVolume
05/01/2025
 50.70  51.23  49.04  51.06 
04/30/2025
 50.70  51.23  49.04  51.06  549,009 
04/29/2025
 50.93  51.94  50.50  51.46  509,527 
04/28/2025
 50.36  51.44  50.24  51.26  590,600 
04/25/2025
 50.28  50.83  49.75  50.21  713,912 
04/24/2025
 48.34  50.78  47.70  50.78  779,300 
04/23/2025
 49.08  50.07  47.74  47.80  593,800 
04/22/2025
 47.27  48.06  46.84  47.51  447,800 
04/21/2025
 46.48  47.06  45.69  46.56  661,000 
04/17/2025
 47.10  47.32  46.23  47.02  564,500 
04/16/2025
 47.45  48.50  46.47  47.14  541,600 
04/15/2025
 49.43  50.23  47.39  47.64  724,400 
04/14/2025
 49.32  50.22  48.38  49.51  911,600 
04/11/2025
 47.74  48.71  46.18  48.50  783,200 
04/10/2025
 47.66  49.31  46.57  47.33  1,157,800 
04/09/2025
 44.74  49.76  43.48  48.92  1,075,100 
04/08/2025
 48.77  49.67  44.72  45.43  1,643,500 
04/07/2025
 45.91  49.63  44.68  46.88  1,831,100 
04/04/2025
 47.78  48.61  45.78  47.96  1,684,200 
04/03/2025
 52.07  52.38  49.23  50.10  1,286,300 
04/02/2025
 52.37  54.77  52.37  53.86  1,368,300 
04/01/2025
 54.88  55.11  52.91  53.68  1,088,800 
03/31/2025
 54.95  56.28  54.18  55.28  1,382,000 
03/28/2025
 63.90  64.32  53.57  56.58  3,240,800 
03/27/2025
 51.15  65.57  50.73  64.62  5,756,800 
03/26/2025
 45.32  45.86  44.77  45.38  1,113,100 
03/25/2025
 44.87  45.43  44.59  44.89  689,500 
03/24/2025
 44.72  45.35  44.35  44.71  753,600 
03/21/2025
 44.21  45.00  43.60  44.64  1,035,600 
03/20/2025
 46.06  46.54  44.74  44.77  597,700 
03/19/2025
 45.89  46.88  45.89  46.51  491,200 
03/18/2025
 45.70  46.19  45.05  45.94  1,141,900 
03/17/2025
 45.06  46.33  44.91  46.03  566,300 
03/14/2025
 43.88  44.84  42.83  44.73  934,300 
03/13/2025
 43.83  44.76  42.38  43.04  530,700 
03/12/2025
 45.40  46.07  43.37  43.99  741,200 
03/11/2025
 46.98  47.09  44.42  45.38  613,200 
03/10/2025
 46.39  48.59  46.39  46.98  814,000 
03/07/2025
 44.46  47.10  44.04  46.79  756,800 
03/06/2025
 42.73  44.61  42.73  44.34  941,400 
03/05/2025
 42.37  43.07  41.15  42.72  741,200 
03/04/2025
 41.81  43.19  41.24  42.17  706,700 
03/03/2025
 44.98  45.22  42.29  42.58  660,600 
02/28/2025
 44.85  45.42  44.06  44.87  831,400 
02/27/2025
 45.24  46.07  44.99  45.02  569,900 
02/26/2025
 45.63  46.47  44.74  45.14  524,000 
02/25/2025
 45.99  46.87  44.73  45.66  701,600 
02/24/2025
 45.23  46.50  44.27  45.82  693,400 
02/21/2025
 46.05  46.25  44.53  44.88  686,400 
02/20/2025
 47.36  47.87  44.10  45.60  916,800 
02/19/2025
 48.31  49.39  47.17  47.48  714,900 
02/18/2025
 48.07  49.16  47.61  48.67  851,700 
02/14/2025
 48.52  49.10  47.10  47.81  529,800 
02/13/2025
 47.67  48.60  47.38  48.19  698,300 
02/12/2025
 47.06  48.22  46.89  47.40  728,800 
02/11/2025
 46.74  47.92  46.74  47.61  602,900 
02/10/2025
 47.80  48.02  46.76  47.03  808,400 
02/07/2025
 47.89  48.06  47.08  47.48  666,300 
02/06/2025
 48.77  49.15  47.71  47.76  709,400 
02/05/2025
 48.79  49.08  47.56  48.39  533,900 
02/04/2025
 49.18  50.04  48.46  48.67  578,700 

About Concentrix Stock history

Concentrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concentrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concentrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concentrix stock prices may prove useful in developing a viable investing in Concentrix
Concentrix Corporation provides technology-infused customer experience solutions worldwide. Concentrix Corporation was incorporated in 2009 and is based in Fremont, California. Concentrix Corp operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 290000 people.

Concentrix Stock Technical Analysis

Concentrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concentrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concentrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Concentrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concentrix's price direction in advance. Along with the technical and fundamental analysis of Concentrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concentrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Concentrix Stock analysis

When running Concentrix's price analysis, check to measure Concentrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concentrix is operating at the current time. Most of Concentrix's value examination focuses on studying past and present price action to predict the probability of Concentrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concentrix's price. Additionally, you may evaluate how the addition of Concentrix to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges