Concentrix Stock Price History

CNXC Stock  USD 44.78  3.23  6.73%   
Below is the normalized historical share price chart for Concentrix extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Concentrix stands at 44.78, as last reported on the 11th of October 2025, with the highest price reaching 48.47 and the lowest price hitting 44.55 during the day.
IPO Date
24th of November 2020
200 Day MA
51.0122
50 Day MA
50.3658
Beta
0.554
 
Covid
If you're considering investing in Concentrix Stock, it is important to understand the factors that can impact its price. Concentrix secures Sharpe Ratio (or Efficiency) of -0.0884, which signifies that the company had a -0.0884 % return per unit of risk over the last 3 months. Concentrix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concentrix's Risk Adjusted Performance of (0.06), mean deviation of 2.29, and Standard Deviation of 3.3 to double-check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 116 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 59 M. . As of October 11, 2025, Price To Sales Ratio is expected to decline to 0.33. In addition to that, Price Earnings Ratio is expected to decline to 12.70. Concentrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNXC

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concentrix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concentrix by adding Concentrix to a well-diversified portfolio.
Price Book
0.6851
Enterprise Value Ebitda
11.0687
Price Sales
0.2868
Shares Float
35.1 M
Dividend Share
1.331

Concentrix Stock Price History Chart

There are several ways to analyze Concentrix Stock price data. The simplest method is using a basic Concentrix candlestick price chart, which shows Concentrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202561.66
Lowest PriceOctober 10, 202544.78

Concentrix October 11, 2025 Stock Price Synopsis

Various analyses of Concentrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concentrix Stock. It can be used to describe the percentage change in the price of Concentrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concentrix Stock.
Concentrix Price Action Indicator(3.34)
Concentrix Price Rate Of Daily Change 0.93 
Concentrix Price Daily Balance Of Power(0.82)

Concentrix October 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concentrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concentrix intraday prices and daily technical indicators to check the level of noise trading in Concentrix Stock and then apply it to test your longer-term investment strategies against Concentrix.

Concentrix Stock Price History Data

The price series of Concentrix for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 16.88 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 52.18. The median price for the last 90 days is 51.97. The company issued dividends on 2025-10-24.
OpenHighLowCloseVolume
10/11/2025
 48.47  48.47  44.55  44.78 
10/10/2025
 48.47  48.47  44.55  44.78  568,159 
10/09/2025
 48.12  48.57  47.40  48.01  494,161 
10/08/2025
 47.93  49.37  47.70  48.06  711,865 
10/07/2025
 47.71  48.74  47.00  47.76  650,801 
10/06/2025 48.01  48.22  46.47  47.54  793,307 
10/03/2025
 48.41  49.13  47.50  48.26  974,313 
10/02/2025 48.28  49.13  47.32  47.84  614,907 
10/01/2025 46.31  48.26  46.26  48.22  911,226 
09/30/2025
 47.08  47.71  46.00  46.15  844,791 
09/29/2025 47.84  48.75  46.57  47.83  1,459,682 
09/26/2025 43.18  51.47  42.99  47.66  5,992,642 
09/25/2025 55.01  55.52  54.12  54.99  1,398,992 
09/24/2025
 55.09  55.98  54.23  55.60  752,609 
09/23/2025
 55.62  57.05  54.70  55.09  627,237 
09/22/2025
 56.28  57.29  55.32  55.53  702,772 
09/19/2025
 57.59  57.88  55.96  56.97  1,412,391 
09/18/2025
 56.79  57.26  55.76  57.10  750,657 
09/17/2025
 55.00  57.56  54.15  55.49  617,126 
09/16/2025
 53.62  54.83  52.93  54.79  1,037,214 
09/15/2025
 54.57  54.75  53.52  53.64  652,848 
09/12/2025
 54.21  54.33  53.05  53.97  495,600 
09/11/2025
 51.64  54.19  51.35  54.01  522,012 
09/10/2025
 53.25  53.73  51.60  51.64  600,404 
09/09/2025
 52.59  54.02  51.78  53.56  835,144 
09/08/2025
 53.68  53.88  51.57  52.54  737,294 
09/05/2025
 52.60  54.57  52.60  53.82  614,358 
09/04/2025
 51.97  52.58  50.76  52.46  638,640 
09/03/2025
 51.72  52.47  51.11  51.97  527,608 
09/02/2025
 51.80  52.46  50.94  51.73  581,059 
08/29/2025
 50.25  52.83  50.00  52.76  858,690 
08/28/2025
 50.98  50.98  49.76  50.36  468,195 
08/27/2025
 50.03  51.12  49.87  50.79  612,971 
08/26/2025
 51.17  51.74  49.71  50.03  743,274 
08/25/2025
 51.91  52.22  51.18  51.24  485,345 
08/22/2025
 50.30  52.62  50.06  52.07  783,906 
08/21/2025
 48.63  49.94  48.39  49.64  408,011 
08/20/2025
 48.60  50.73  48.60  49.37  729,762 
08/19/2025
 48.44  49.89  48.16  48.76  580,195 
08/18/2025
 48.17  48.33  47.30  48.16  619,888 
08/15/2025
 49.04  49.65  48.12  48.19  612,503 
08/14/2025
 48.17  48.97  46.98  48.85  553,463 
08/13/2025
 46.32  49.50  46.00  49.19  572,016 
08/12/2025
 46.39  47.15  45.31  46.38  513,699 
08/11/2025
 47.03  47.61  45.35  45.94  633,566 
08/08/2025
 46.31  47.70  46.25  47.09  647,276 
08/07/2025 47.49  47.96  45.85  46.20  653,472 
08/06/2025
 47.53  47.81  45.61  46.71  531,755 
08/05/2025
 46.27  47.76  45.89  47.34  938,931 
08/04/2025
 46.51  47.05  45.91  45.99  901,200 
08/01/2025
 50.92  51.33  46.17  46.22  1,002,733 
07/31/2025
 54.73  54.93  51.82  51.97  651,876 
07/30/2025
 57.91  58.05  54.50  55.31  569,489 
07/29/2025
 59.78  59.92  57.83  57.84  637,368 
07/28/2025
 60.56  60.63  59.49  59.81  705,603 
07/25/2025
 60.59  60.96  59.53  60.55  372,477 
07/24/2025
 61.34  61.50  60.21  60.45  539,244 
07/23/2025
 61.14  61.80  60.51  61.66  763,391 
07/22/2025
 57.90  60.63  57.56  60.55  587,789 
07/21/2025
 59.03  59.15  57.22  57.50  736,215 
07/18/2025
 58.02  58.37  56.89  58.01  504,500 

About Concentrix Stock history

Concentrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concentrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concentrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concentrix stock prices may prove useful in developing a viable investing in Concentrix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.8 M59 M
Net Income Applicable To Common Shares500.3 M525.3 M

Concentrix Stock Technical Analysis

Concentrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concentrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concentrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Concentrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concentrix's price direction in advance. Along with the technical and fundamental analysis of Concentrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concentrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Concentrix Stock analysis

When running Concentrix's price analysis, check to measure Concentrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concentrix is operating at the current time. Most of Concentrix's value examination focuses on studying past and present price action to predict the probability of Concentrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concentrix's price. Additionally, you may evaluate how the addition of Concentrix to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon