Conmed Stock Price History

CNMD Stock  USD 52.17  0.17  0.32%   
If you're considering investing in CONMED Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONMED stands at 52.17, as last reported on the 28th of June, with the highest price reaching 53.05 and the lowest price hitting 51.43 during the day. CONMED secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483 % return per unit of risk over the last 3 months. CONMED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONMED's risk adjusted performance of (0.07), and Mean Deviation of 2.25 to double-check the risk estimate we provide.
CONMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNMD

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CONMED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONMED by adding CONMED to a well-diversified portfolio.

CONMED Stock Price History Chart

There are several ways to analyze CONMED Stock price data. The simplest method is using a basic CONMED candlestick price chart, which shows CONMED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202560.51
Lowest PriceApril 21, 202547.49

CONMED June 28, 2025 Stock Price Synopsis

Various analyses of CONMED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONMED Stock. It can be used to describe the percentage change in the price of CONMED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONMED Stock.
CONMED Price Daily Balance Of Power(0.10)
CONMED Price Action Indicator(0.15)
CONMED Price Rate Of Daily Change 1.00 

CONMED June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CONMED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CONMED intraday prices and daily technical indicators to check the level of noise trading in CONMED Stock and then apply it to test your longer-term investment strategies against CONMED.

CONMED Stock Price History Data

The price series of CONMED for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 13.02 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 54.84. The median price for the last 90 days is 55.86. The company had 3:2 stock split on 10th of September 2001. CONMED issued dividends on 2025-06-13.
OpenHighLowCloseVolume
06/28/2025
 52.52  53.05  51.43  52.17 
06/27/2025
 52.52  53.05  51.43  52.17  1,210,977 
06/26/2025
 52.47  52.60  51.76  52.34  263,473 
06/25/2025
 52.59  53.30  52.14  52.41  269,738 
06/24/2025
 52.30  53.03  51.52  52.84  510,080 
06/23/2025
 51.88  52.70  50.80  51.67  376,800 
06/20/2025
 52.48  52.85  51.31  52.19  407,933 
06/18/2025
 52.09  53.12  51.82  52.08  566,707 
06/17/2025
 52.75  53.13  52.07  52.24  470,300 
06/16/2025
 54.00  54.17  52.65  53.38  434,827 
06/13/2025
 53.93  55.40  53.48  53.55  325,631 
06/12/2025
 55.19  55.20  53.55  54.77  467,767 
06/11/2025
 59.28  59.30  56.68  56.74  332,142 
06/10/2025
 59.60  60.13  58.68  59.15  214,667 
06/09/2025
 57.45  58.98  56.65  58.83  368,187 
06/06/2025
 57.16  57.24  55.99  56.74  319,469 
06/05/2025
 56.42  57.15  55.80  56.41  356,759 
06/04/2025
 56.68  57.21  56.18  56.36  213,324 
06/03/2025
 55.23  56.78  54.19  56.70  239,886 
06/02/2025
 56.18  56.64  54.90  55.18  251,784 
05/30/2025
 56.94  57.35  56.21  56.54  284,051 
05/29/2025
 57.38  57.80  56.72  57.48  251,467 
05/28/2025
 57.43  58.04  56.57  56.86  212,688 
05/27/2025
 56.28  58.06  56.04  57.57  455,769 
05/23/2025
 55.13  55.72  54.57  55.20  332,606 
05/22/2025
 56.95  57.18  55.62  55.86  260,358 
05/21/2025
 59.00  59.00  57.08  57.20  289,216 
05/20/2025
 59.51  60.58  59.19  59.62  349,732 
05/19/2025
 59.03  60.12  58.20  60.05  240,252 
05/16/2025
 59.55  60.28  58.87  60.07  276,708 
05/15/2025
 58.45  59.73  57.61  59.48  324,046 
05/14/2025
 59.46  59.55  58.10  58.41  405,747 
05/13/2025
 60.50  60.63  59.22  59.83  256,105 
05/12/2025
 59.01  60.86  58.60  60.51  586,757 
05/09/2025
 57.57  58.21  56.59  56.87  285,814 
05/08/2025
 56.42  58.37  55.99  57.54  333,718 
05/07/2025
 55.92  56.58  54.63  55.81  379,794 
05/06/2025
 56.29  57.16  55.48  55.71  418,892 
05/05/2025
 56.97  57.09  56.21  56.76  488,618 
05/02/2025
 57.51  57.92  55.67  57.47  694,832 
05/01/2025
 54.80  59.77  54.42  56.98  1,406,282 
04/30/2025
 50.86  50.86  48.21  48.93  610,691 
04/29/2025
 50.52  51.70  50.32  50.98  507,326 
04/28/2025
 49.83  51.61  49.63  50.66  765,569 
04/25/2025
 50.50  51.00  49.84  50.53  449,367 
04/24/2025
 50.00  50.83  49.46  50.81  347,319 
04/23/2025
 49.34  50.92  48.45  49.53  608,842 
04/22/2025
 48.02  48.43  47.09  47.85  405,714 
04/21/2025
 47.94  47.94  45.83  47.49  530,716 
04/17/2025
 47.64  48.59  47.52  48.41  390,904 
04/16/2025
 48.74  48.79  47.08  47.86  693,316 
04/15/2025
 50.67  50.89  47.72  48.31  481,410 
04/14/2025
 52.37  52.37  50.04  50.79  704,341 
04/11/2025
 52.33  52.71  50.18  51.54  791,867 
04/10/2025
 55.40  55.40  50.76  52.10  606,602 
04/09/2025
 51.43  56.96  50.83  56.57  904,227 
04/08/2025
 55.25  56.73  50.82  51.68  864,364 
04/07/2025
 52.58  58.26  51.55  55.23  732,264 
04/04/2025
 56.61  56.95  54.77  56.04  570,489 
04/03/2025
 58.79  59.45  57.46  57.69  550,044 
04/02/2025
 58.22  60.91  58.22  60.21  321,494 

About CONMED Stock history

CONMED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONMED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONMED stock prices may prove useful in developing a viable investing in CONMED
CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. CONMED Corporation was incorporated in 1970 and is headquartered in Largo, Florida. C O operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 3800 people.

CONMED Stock Technical Analysis

CONMED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CONMED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONMED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

CONMED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONMED's price direction in advance. Along with the technical and fundamental analysis of CONMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CONMED Stock analysis

When running CONMED's price analysis, check to measure CONMED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONMED is operating at the current time. Most of CONMED's value examination focuses on studying past and present price action to predict the probability of CONMED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONMED's price. Additionally, you may evaluate how the addition of CONMED to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities