Conmed Stock Price History
CNMD Stock | USD 52.17 0.17 0.32% |
If you're considering investing in CONMED Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONMED stands at 52.17, as last reported on the 28th of June, with the highest price reaching 53.05 and the lowest price hitting 51.43 during the day. CONMED secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483 % return per unit of risk over the last 3 months. CONMED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONMED's risk adjusted performance of (0.07), and Mean Deviation of 2.25 to double-check the risk estimate we provide. CONMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNMD |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CONMED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONMED by adding CONMED to a well-diversified portfolio.
CONMED Stock Price History Chart
There are several ways to analyze CONMED Stock price data. The simplest method is using a basic CONMED candlestick price chart, which shows CONMED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 60.51 |
Lowest Price | April 21, 2025 | 47.49 |
CONMED June 28, 2025 Stock Price Synopsis
Various analyses of CONMED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONMED Stock. It can be used to describe the percentage change in the price of CONMED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONMED Stock.CONMED Price Daily Balance Of Power | (0.10) | |
CONMED Price Action Indicator | (0.15) | |
CONMED Price Rate Of Daily Change | 1.00 |
CONMED June 28, 2025 Stock Price Analysis
CONMED Stock Price History Data
The price series of CONMED for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 13.02 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 54.84. The median price for the last 90 days is 55.86. The company had 3:2 stock split on 10th of September 2001. CONMED issued dividends on 2025-06-13.Open | High | Low | Close | Volume | ||
06/28/2025 | 52.52 | 53.05 | 51.43 | 52.17 | ||
06/27/2025 | 52.52 | 53.05 | 51.43 | 52.17 | 1,210,977 | |
06/26/2025 | 52.47 | 52.60 | 51.76 | 52.34 | 263,473 | |
06/25/2025 | 52.59 | 53.30 | 52.14 | 52.41 | 269,738 | |
06/24/2025 | 52.30 | 53.03 | 51.52 | 52.84 | 510,080 | |
06/23/2025 | 51.88 | 52.70 | 50.80 | 51.67 | 376,800 | |
06/20/2025 | 52.48 | 52.85 | 51.31 | 52.19 | 407,933 | |
06/18/2025 | 52.09 | 53.12 | 51.82 | 52.08 | 566,707 | |
06/17/2025 | 52.75 | 53.13 | 52.07 | 52.24 | 470,300 | |
06/16/2025 | 54.00 | 54.17 | 52.65 | 53.38 | 434,827 | |
06/13/2025 | 53.93 | 55.40 | 53.48 | 53.55 | 325,631 | |
06/12/2025 | 55.19 | 55.20 | 53.55 | 54.77 | 467,767 | |
06/11/2025 | 59.28 | 59.30 | 56.68 | 56.74 | 332,142 | |
06/10/2025 | 59.60 | 60.13 | 58.68 | 59.15 | 214,667 | |
06/09/2025 | 57.45 | 58.98 | 56.65 | 58.83 | 368,187 | |
06/06/2025 | 57.16 | 57.24 | 55.99 | 56.74 | 319,469 | |
06/05/2025 | 56.42 | 57.15 | 55.80 | 56.41 | 356,759 | |
06/04/2025 | 56.68 | 57.21 | 56.18 | 56.36 | 213,324 | |
06/03/2025 | 55.23 | 56.78 | 54.19 | 56.70 | 239,886 | |
06/02/2025 | 56.18 | 56.64 | 54.90 | 55.18 | 251,784 | |
05/30/2025 | 56.94 | 57.35 | 56.21 | 56.54 | 284,051 | |
05/29/2025 | 57.38 | 57.80 | 56.72 | 57.48 | 251,467 | |
05/28/2025 | 57.43 | 58.04 | 56.57 | 56.86 | 212,688 | |
05/27/2025 | 56.28 | 58.06 | 56.04 | 57.57 | 455,769 | |
05/23/2025 | 55.13 | 55.72 | 54.57 | 55.20 | 332,606 | |
05/22/2025 | 56.95 | 57.18 | 55.62 | 55.86 | 260,358 | |
05/21/2025 | 59.00 | 59.00 | 57.08 | 57.20 | 289,216 | |
05/20/2025 | 59.51 | 60.58 | 59.19 | 59.62 | 349,732 | |
05/19/2025 | 59.03 | 60.12 | 58.20 | 60.05 | 240,252 | |
05/16/2025 | 59.55 | 60.28 | 58.87 | 60.07 | 276,708 | |
05/15/2025 | 58.45 | 59.73 | 57.61 | 59.48 | 324,046 | |
05/14/2025 | 59.46 | 59.55 | 58.10 | 58.41 | 405,747 | |
05/13/2025 | 60.50 | 60.63 | 59.22 | 59.83 | 256,105 | |
05/12/2025 | 59.01 | 60.86 | 58.60 | 60.51 | 586,757 | |
05/09/2025 | 57.57 | 58.21 | 56.59 | 56.87 | 285,814 | |
05/08/2025 | 56.42 | 58.37 | 55.99 | 57.54 | 333,718 | |
05/07/2025 | 55.92 | 56.58 | 54.63 | 55.81 | 379,794 | |
05/06/2025 | 56.29 | 57.16 | 55.48 | 55.71 | 418,892 | |
05/05/2025 | 56.97 | 57.09 | 56.21 | 56.76 | 488,618 | |
05/02/2025 | 57.51 | 57.92 | 55.67 | 57.47 | 694,832 | |
05/01/2025 | 54.80 | 59.77 | 54.42 | 56.98 | 1,406,282 | |
04/30/2025 | 50.86 | 50.86 | 48.21 | 48.93 | 610,691 | |
04/29/2025 | 50.52 | 51.70 | 50.32 | 50.98 | 507,326 | |
04/28/2025 | 49.83 | 51.61 | 49.63 | 50.66 | 765,569 | |
04/25/2025 | 50.50 | 51.00 | 49.84 | 50.53 | 449,367 | |
04/24/2025 | 50.00 | 50.83 | 49.46 | 50.81 | 347,319 | |
04/23/2025 | 49.34 | 50.92 | 48.45 | 49.53 | 608,842 | |
04/22/2025 | 48.02 | 48.43 | 47.09 | 47.85 | 405,714 | |
04/21/2025 | 47.94 | 47.94 | 45.83 | 47.49 | 530,716 | |
04/17/2025 | 47.64 | 48.59 | 47.52 | 48.41 | 390,904 | |
04/16/2025 | 48.74 | 48.79 | 47.08 | 47.86 | 693,316 | |
04/15/2025 | 50.67 | 50.89 | 47.72 | 48.31 | 481,410 | |
04/14/2025 | 52.37 | 52.37 | 50.04 | 50.79 | 704,341 | |
04/11/2025 | 52.33 | 52.71 | 50.18 | 51.54 | 791,867 | |
04/10/2025 | 55.40 | 55.40 | 50.76 | 52.10 | 606,602 | |
04/09/2025 | 51.43 | 56.96 | 50.83 | 56.57 | 904,227 | |
04/08/2025 | 55.25 | 56.73 | 50.82 | 51.68 | 864,364 | |
04/07/2025 | 52.58 | 58.26 | 51.55 | 55.23 | 732,264 | |
04/04/2025 | 56.61 | 56.95 | 54.77 | 56.04 | 570,489 | |
04/03/2025 | 58.79 | 59.45 | 57.46 | 57.69 | 550,044 | |
04/02/2025 | 58.22 | 60.91 | 58.22 | 60.21 | 321,494 |
About CONMED Stock history
CONMED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONMED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONMED stock prices may prove useful in developing a viable investing in CONMED
CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. CONMED Corporation was incorporated in 1970 and is headquartered in Largo, Florida. C O operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 3800 people.
CONMED Stock Technical Analysis
CONMED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
CONMED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONMED's price direction in advance. Along with the technical and fundamental analysis of CONMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CONMED Stock analysis
When running CONMED's price analysis, check to measure CONMED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONMED is operating at the current time. Most of CONMED's value examination focuses on studying past and present price action to predict the probability of CONMED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONMED's price. Additionally, you may evaluate how the addition of CONMED to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |