Connect Biopharma Holdings Stock Price History

CNTB Stock  USD 1.46  0.05  3.55%   
If you're considering investing in Connect Stock, it is important to understand the factors that can impact its price. As of today, the current price of Connect Biopharma stands at 1.46, as last reported on the 16th of July 2025, with the highest price reaching 1.56 and the lowest price hitting 1.36 during the day. Connect Biopharma is dangerous given 3 months investment horizon. Connect Biopharma secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Connect Biopharma Risk Adjusted Performance of 0.1846, mean deviation of 4.07, and Downside Deviation of 4.71 to evaluate company specific risk that cannot be diversified away.
Connect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2141

Best PortfolioBest Equity
Good Returns
Average ReturnsCNTB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.1
  actual daily
54
54% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Connect Biopharma is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Connect Biopharma by adding it to a well-diversified portfolio.

Connect Biopharma Stock Price History Chart

There are several ways to analyze Connect Stock price data. The simplest method is using a basic Connect candlestick price chart, which shows Connect Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20251.52
Lowest PriceApril 23, 20250.68

Connect Biopharma July 16, 2025 Stock Price Synopsis

Various analyses of Connect Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Connect Stock. It can be used to describe the percentage change in the price of Connect Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Connect Stock.
Connect Biopharma Price Rate Of Daily Change 1.04 
Connect Biopharma Accumulation Distribution 27,971 
Connect Biopharma Price Daily Balance Of Power 0.25 
Connect Biopharma Price Action Indicator 0.02 

Connect Biopharma July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Connect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Connect Biopharma intraday prices and daily technical indicators to check the level of noise trading in Connect Stock and then apply it to test your longer-term investment strategies against Connect.

Connect Stock Price History Data

OpenHighLowCloseVolume
07/15/2025
 1.40  1.56  1.36  1.46  218,175 
07/14/2025
 1.50  1.52  1.30  1.41  264,436 
07/11/2025
 1.19  1.56  1.11  1.52  815,474 
07/10/2025
 1.17  1.17  1.09  1.15  99,326 
07/09/2025
 1.17  1.20  1.05  1.09  152,744 
07/08/2025
 1.14  1.18  1.11  1.13  48,457 
07/07/2025
 1.17  1.17  1.11  1.14  82,567 
07/03/2025
 1.06  1.20  1.06  1.17  148,655 
07/02/2025
 1.07  1.09  1.02  1.08  64,305 
07/01/2025
 1.04  1.07  1.03  1.06  91,083 
06/30/2025
 0.98  1.06  0.98  0.98  116,539 
06/27/2025
 0.98  1.07  0.96  1.00  30,069 
06/26/2025
 0.94  1.00  0.93  0.97  43,426 
06/25/2025
 1.00  1.00  0.91  0.95  58,849 
06/24/2025
 1.02  1.02  0.91  0.96  74,960 
06/23/2025
 1.04  1.05  0.96  0.98  87,411 
06/20/2025
 1.03  1.08  1.00  1.03  113,301 
06/18/2025
 1.10  1.12  0.99  1.00  157,753 
06/17/2025
 0.96  1.10  0.96  1.08  275,619 
06/16/2025
 0.97  0.98  0.91  0.98  93,291 
06/13/2025
 0.85  0.96  0.85  0.95  457,708 
06/12/2025
 0.83  0.88  0.79  0.85  107,580 
06/11/2025
 0.80  0.82  0.78  0.82  21,334 
06/10/2025
 0.78  0.81  0.77  0.80  30,413 
06/09/2025
 0.77  0.82  0.75  0.78  34,108 
06/06/2025
 0.77  0.82  0.77  0.79  28,330 
06/05/2025
 0.79  0.80  0.76  0.78  26,149 
06/04/2025
 0.80  0.83  0.73  0.77  82,128 
06/03/2025
 0.84  0.84  0.81  0.81  21,817 
06/02/2025
 0.82  0.85  0.80  0.82  41,183 
05/30/2025
 0.81  0.84  0.78  0.84  57,444 
05/29/2025
 0.81  0.82  0.75  0.78  57,842 
05/28/2025
 0.75  0.79  0.75  0.78  30,774 
05/27/2025
 0.76  0.79  0.75  0.75  57,451 
05/23/2025
 0.76  0.79  0.72  0.76  84,790 
05/22/2025
 0.79  0.84  0.78  0.82  114,968 
05/21/2025
 0.86  0.86  0.78  0.82  78,482 
05/20/2025
 0.80  0.85  0.78  0.85  99,969 
05/19/2025
 0.76  0.79  0.72  0.78  53,207 
05/16/2025
 0.77  0.79  0.73  0.75  74,852 
05/15/2025
 0.77  0.82  0.70  0.73  132,423 
05/14/2025
 0.79  0.80  0.76  0.77  87,108 
05/13/2025
 0.81  0.82  0.76  0.76  63,733 
05/12/2025
 0.85  0.85  0.77  0.80  87,167 
05/09/2025
 0.79  0.84  0.79  0.81  23,291 
05/08/2025
 0.80  0.82  0.79  0.79  102,439 
05/07/2025
 0.80  0.85  0.78  0.80  106,675 
05/06/2025
 0.83  0.84  0.79  0.79  106,773 
05/05/2025
 0.79  0.85  0.79  0.79  58,475 
05/02/2025
 0.84  0.84  0.82  0.83  47,219 
05/01/2025
 0.85  0.85  0.80  0.82  39,619 
04/30/2025
 0.82  0.85  0.75  0.82  103,575 
04/29/2025
 0.82  0.85  0.81  0.81  45,834 
04/28/2025
 0.79  0.84  0.78  0.81  46,142 
04/25/2025
 0.77  0.81  0.77  0.78  90,236 
04/24/2025
 0.73  0.78  0.69  0.77  72,481 
04/23/2025
 0.72  0.75  0.65  0.68  47,654 
04/22/2025
 0.73  0.76  0.65  0.70  180,992 
04/21/2025
 0.80  0.80  0.71  0.75  96,401 
04/17/2025
 0.85  0.88  0.73  0.74  103,775 
04/16/2025
 0.77  0.90  0.75  0.83  206,326 

About Connect Biopharma Stock history

Connect Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Connect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Connect Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Connect Biopharma stock prices may prove useful in developing a viable investing in Connect Biopharma
Connect Biopharma Holdings Limited, a clinical-stage biopharmaceutical company, focuses on the discovery and development of immune modulators for the treatment of serious autoimmune diseases and inflammation. The company was founded in 2012 and is headquartered in Taicang, China. Connect Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 108 people.

Connect Biopharma Stock Technical Analysis

Connect Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Connect Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Connect Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Connect Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Connect Biopharma's price direction in advance. Along with the technical and fundamental analysis of Connect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Connect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Connect Stock analysis

When running Connect Biopharma's price analysis, check to measure Connect Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Connect Biopharma is operating at the current time. Most of Connect Biopharma's value examination focuses on studying past and present price action to predict the probability of Connect Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Connect Biopharma's price. Additionally, you may evaluate how the addition of Connect Biopharma to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years