Context Therapeutics Stock Price History

CNTX Stock  USD 0.83  0.04  4.60%   
If you're considering investing in Context Stock, it is important to understand the factors that can impact its price. As of today, the current price of Context Therapeutics stands at 0.83, as last reported on the 23rd of July, with the highest price reaching 0.85 and the lowest price hitting 0.82 during the day. Context Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0355, which signifies that the company had a -0.0355 % return per unit of risk over the last 3 months. Context Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Context Therapeutics' Standard Deviation of 5.06, risk adjusted performance of (0.02), and Mean Deviation of 3.57 to double-check the risk estimate we provide.
Context Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNTX

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Context Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Context Therapeutics by adding Context Therapeutics to a well-diversified portfolio.

Context Therapeutics Stock Price History Chart

There are several ways to analyze Context Stock price data. The simplest method is using a basic Context candlestick price chart, which shows Context Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.94
Lowest PriceJune 5, 20250.55

Context Therapeutics July 23, 2025 Stock Price Synopsis

Various analyses of Context Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Context Stock. It can be used to describe the percentage change in the price of Context Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Context Stock.
Context Therapeutics Price Daily Balance Of Power(1.33)
Context Therapeutics Price Action Indicator(0.03)
Context Therapeutics Accumulation Distribution 3,822 
Context Therapeutics Price Rate Of Daily Change 0.95 

Context Therapeutics July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Context Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Context Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Context Stock and then apply it to test your longer-term investment strategies against Context.

Context Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 0.84  0.85  0.82  0.83  108,296 
07/22/2025
 0.88  0.88  0.83  0.83  202,608 
07/21/2025
 0.93  0.94  0.80  0.87  356,133 
07/18/2025
 0.97  1.00  0.85  0.89  386,656 
07/17/2025
 0.83  0.95  0.83  0.91  321,421 
07/16/2025
 0.77  0.85  0.76  0.83  348,289 
07/15/2025
 0.73  0.81  0.70  0.74  261,939 
07/14/2025
 0.69  0.75  0.67  0.73  512,804 
07/11/2025
 0.67  0.69  0.67  0.67  54,083 
07/10/2025
 0.66  0.68  0.64  0.67  170,309 
07/09/2025
 0.65  0.67  0.63  0.63  113,076 
07/08/2025
 0.67  0.67  0.62  0.64  113,279 
07/07/2025
 0.66  0.67  0.64  0.65  61,640 
07/03/2025
 0.64  0.66  0.62  0.64  117,172 
07/02/2025
 0.63  0.66  0.62  0.63  95,773 
07/01/2025
 0.67  0.68  0.63  0.63  190,168 
06/30/2025
 0.65  0.70  0.62  0.66  161,470 
06/27/2025
 0.65  0.66  0.63  0.66  87,365 
06/26/2025
 0.64  0.65  0.62  0.65  134,497 
06/25/2025
 0.60  0.66  0.58  0.65  166,165 
06/24/2025
 0.56  0.61  0.56  0.58  180,648 
06/23/2025
 0.58  0.60  0.56  0.56  242,327 
06/20/2025
 0.59  0.62  0.57  0.57  151,262 
06/18/2025
 0.60  0.63  0.56  0.56  172,237 
06/17/2025
 0.60  0.60  0.57  0.58  188,116 
06/16/2025
 0.62  0.63  0.61  0.61  186,589 
06/13/2025
 0.63  0.64  0.61  0.63  170,657 
06/12/2025
 0.66  0.66  0.62  0.65  272,801 
06/11/2025
 0.72  0.72  0.60  0.62  1,498,381 
06/10/2025
 0.80  0.80  0.65  0.67  433,308 
06/09/2025
 0.84  0.84  0.66  0.70  1,111,218 
06/06/2025
 0.56  0.70  0.55  0.66  400,373 
06/05/2025
 0.58  0.60  0.54  0.55  291,195 
06/04/2025
 0.58  0.60  0.52  0.58  98,689 
06/03/2025
 0.60  0.63  0.53  0.58  404,489 
06/02/2025
 0.60  0.63  0.52  0.59  232,570 
05/30/2025
 0.62  0.66  0.49  0.58  1,038,573 
05/29/2025
 0.65  0.71  0.50  0.62  912,864 
05/28/2025
 0.67  0.70  0.64  0.64  63,791 
05/27/2025
 0.67  0.71  0.67  0.68  62,898 
05/23/2025
 0.71  0.71  0.66  0.69  79,369 
05/22/2025
 0.69  0.72  0.69  0.71  20,930 
05/21/2025
 0.67  0.72  0.67  0.69  45,184 
05/20/2025
 0.71  0.73  0.66  0.68  177,934 
05/19/2025
 0.72  0.75  0.70  0.71  75,530 
05/16/2025
 0.77  0.79  0.70  0.71  102,223 
05/15/2025
 0.78  0.79  0.72  0.75  66,349 
05/14/2025
 0.82  0.85  0.77  0.79  79,414 
05/13/2025
 0.80  0.85  0.77  0.82  143,109 
05/12/2025
 0.82  0.83  0.74  0.78  106,347 
05/09/2025
 0.77  0.80  0.75  0.78  42,363 
05/08/2025
 0.85  0.85  0.74  0.77  66,991 
05/07/2025
 0.80  0.83  0.74  0.77  62,817 
05/06/2025
 0.83  0.85  0.77  0.81  81,454 
05/05/2025
 0.86  0.90  0.84  0.84  32,020 
05/02/2025
 0.89  0.89  0.84  0.87  30,000 
05/01/2025
 0.87  0.89  0.82  0.86  77,184 
04/30/2025
 0.88  0.88  0.80  0.87  70,477 
04/29/2025
 0.94  0.94  0.87  0.88  53,227 
04/28/2025
 0.93  0.99  0.93  0.94  40,959 
04/25/2025
 0.97  1.00  0.92  0.94  56,388 

About Context Therapeutics Stock history

Context Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Context is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Context Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Context Therapeutics stock prices may prove useful in developing a viable investing in Context Therapeutics
Context Therapeutics Inc., a clinical-stage biopharmaceutical company, develops products for the treatment of cancer for women in the United States. Context Therapeutics Inc. was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania. Context Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.

Context Therapeutics Stock Technical Analysis

Context Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Context Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Context Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Context Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Context Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Context Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Context to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Context Stock Analysis

When running Context Therapeutics' price analysis, check to measure Context Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Context Therapeutics is operating at the current time. Most of Context Therapeutics' value examination focuses on studying past and present price action to predict the probability of Context Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Context Therapeutics' price. Additionally, you may evaluate how the addition of Context Therapeutics to your portfolios can decrease your overall portfolio volatility.