Copart Inc Stock Price History
| CPRT Stock | USD 60.89 0.14 0.23% |
Below is the normalized historical share price chart for Copart Inc extending back to March 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copart stands at 60.89, as last reported on the 1st of May, with the highest price reaching 60.89 and the lowest price hitting 60.89 during the day.
If you're considering investing in Copart Stock, it is important to understand the factors that can impact its price. Currently, Copart Inc is very steady. Copart Inc secures Sharpe Ratio (or Efficiency) of 0.0592, which signifies that the company had a 0.0592 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Copart Inc, which you can use to evaluate the volatility of the firm. Please confirm Copart's Mean Deviation of 1.16, downside deviation of 1.5, and Risk Adjusted Performance of 0.1008 to double-check if the risk estimate we provide is consistent with the expected return of 0.0973%. At this time, Copart's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 944.5 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 21 M in 2025. . At this time, Copart's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.78 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 16.26 in 2025. Copart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 2026 | 200 Day MA 55.4243 | 50 Day MA 56.4808 | Beta 1.222 |
Sharpe Ratio = 0.0592
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CPRT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Copart is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copart by adding it to a well-diversified portfolio.
Price Book 7.0875 | Enterprise Value Ebitda 29.9731 | Price Sales 13.0475 | Shares Float 885.5 M | Wall Street Target Price 61.8875 |
Copart Stock Price History Chart
There are several ways to analyze Copart Stock price data. The simplest method is using a basic Copart candlestick price chart, which shows Copart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 61.97 |
| Lowest Price | March 13, 2025 | 52.3 |
Copart May 1, 2025 Stock Price Synopsis
Various analyses of Copart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copart Stock. It can be used to describe the percentage change in the price of Copart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copart Stock.| Copart Price Rate Of Daily Change | 1.00 | |
| Copart Price Action Indicator | (0.07) |
Copart May 1, 2025 Stock Price Analysis
Copart Stock Price History Data
The price series of Copart for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 9.67 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 56.99. The median price for the last 90 days is 57.32. The company had 2:1 stock split on 23rd of October 2021.| Open | High | Low | Close | Volume | ||
05/01/2025 | 61.03 | 60.88 | 60.88 | 60.88 | ||
04/30/2025 | 60.12 | 61.19 | 59.46 | 61.03 | 4,202,468 | |
04/29/2025 | 59.53 | 60.60 | 59.50 | 60.51 | 3,139,666 | |
04/28/2025 | 60.88 | 61.08 | 59.26 | 59.81 | 4,628,354 | |
04/25/2025 | 61.94 | 61.94 | 60.50 | 60.90 | 4,174,440 | |
| 04/24/2025 | 61.20 | 62.09 | 60.24 | 61.97 | 3,585,910 | |
04/23/2025 | 61.22 | 61.95 | 60.63 | 61.05 | 4,037,508 | |
| 04/22/2025 | 59.36 | 60.56 | 59.13 | 60.41 | 3,410,507 | |
04/21/2025 | 59.02 | 59.56 | 58.06 | 58.73 | 3,550,144 | |
04/17/2025 | 59.64 | 60.31 | 59.44 | 59.68 | 7,557,376 | |
| 04/16/2025 | 60.21 | 60.68 | 58.97 | 59.44 | 4,488,848 | |
| 04/15/2025 | 60.00 | 60.71 | 59.86 | 60.45 | 4,575,154 | |
| 04/14/2025 | 60.21 | 60.49 | 59.31 | 59.83 | 4,192,290 | |
04/11/2025 | 58.82 | 60.31 | 58.39 | 59.84 | 6,982,392 | |
04/10/2025 | 57.84 | 58.91 | 56.29 | 58.66 | 7,325,397 | |
| 04/09/2025 | 54.50 | 58.93 | 54.10 | 58.52 | 10,444,857 | |
04/08/2025 | 55.13 | 56.24 | 53.94 | 54.59 | 7,287,600 | |
04/07/2025 | 53.51 | 55.88 | 52.24 | 54.22 | 9,092,154 | |
04/04/2025 | 56.64 | 57.20 | 54.46 | 54.51 | 8,771,400 | |
04/03/2025 | 55.69 | 57.39 | 55.59 | 56.64 | 3,970,632 | |
04/02/2025 | 56.59 | 58.14 | 56.58 | 57.47 | 3,927,800 | |
04/01/2025 | 56.20 | 57.30 | 55.84 | 57.21 | 5,383,146 | |
03/31/2025 | 55.00 | 56.99 | 54.72 | 56.59 | 7,550,500 | |
03/28/2025 | 55.49 | 55.72 | 54.82 | 55.15 | 6,609,656 | |
03/27/2025 | 55.09 | 55.79 | 54.27 | 55.64 | 4,853,917 | |
03/26/2025 | 55.78 | 56.11 | 54.97 | 55.07 | 3,282,603 | |
03/25/2025 | 55.26 | 55.72 | 55.12 | 55.59 | 3,624,595 | |
03/24/2025 | 54.60 | 55.26 | 54.34 | 55.06 | 4,102,558 | |
03/21/2025 | 53.21 | 53.97 | 53.07 | 53.63 | 5,394,219 | |
03/20/2025 | 53.63 | 54.13 | 53.54 | 53.85 | 3,098,300 | |
03/19/2025 | 53.13 | 54.37 | 53.00 | 53.88 | 4,012,967 | |
03/18/2025 | 53.48 | 53.62 | 52.38 | 52.92 | 3,675,333 | |
03/17/2025 | 52.83 | 53.84 | 52.58 | 53.75 | 3,830,967 | |
03/14/2025 | 52.00 | 52.95 | 52.00 | 52.65 | 3,851,613 | |
03/13/2025 | 53.04 | 53.27 | 52.15 | 52.30 | 3,514,739 | |
03/12/2025 | 53.49 | 53.52 | 52.45 | 53.04 | 4,155,493 | |
03/11/2025 | 53.00 | 53.41 | 52.51 | 52.91 | 5,368,799 | |
03/10/2025 | 53.50 | 53.72 | 52.46 | 52.82 | 7,133,662 | |
03/07/2025 | 53.32 | 53.85 | 52.49 | 53.74 | 5,113,097 | |
03/06/2025 | 53.75 | 54.46 | 53.31 | 53.73 | 5,264,402 | |
03/05/2025 | 54.11 | 54.77 | 53.76 | 54.41 | 5,692,546 | |
03/04/2025 | 54.63 | 54.86 | 53.82 | 54.26 | 4,009,888 | |
03/03/2025 | 54.99 | 55.81 | 54.42 | 54.65 | 8,159,596 | |
02/28/2025 | 55.58 | 55.72 | 54.43 | 54.80 | 8,726,559 | |
02/27/2025 | 56.29 | 56.71 | 55.08 | 55.23 | 4,920,625 | |
02/26/2025 | 56.64 | 57.18 | 56.20 | 56.27 | 3,954,669 | |
02/25/2025 | 56.55 | 57.76 | 56.44 | 56.77 | 4,625,227 | |
02/24/2025 | 56.81 | 57.19 | 56.19 | 56.75 | 4,909,137 | |
02/21/2025 | 58.45 | 58.62 | 55.78 | 56.59 | 7,227,981 | |
02/20/2025 | 59.97 | 59.97 | 57.85 | 58.22 | 7,508,482 | |
02/19/2025 | 59.73 | 59.97 | 59.08 | 59.74 | 3,629,441 | |
02/18/2025 | 59.60 | 59.96 | 59.09 | 59.59 | 3,183,878 | |
02/14/2025 | 60.03 | 60.03 | 59.33 | 59.39 | 2,144,150 | |
02/13/2025 | 59.05 | 60.07 | 59.02 | 59.83 | 3,440,789 | |
02/12/2025 | 58.48 | 59.31 | 58.19 | 59.02 | 3,505,258 | |
02/11/2025 | 58.25 | 59.28 | 58.25 | 59.23 | 2,628,031 | |
02/10/2025 | 58.74 | 59.03 | 58.11 | 58.63 | 3,732,100 | |
02/07/2025 | 59.45 | 59.62 | 57.87 | 58.21 | 2,962,458 | |
02/06/2025 | 58.91 | 59.68 | 58.87 | 59.19 | 2,398,984 | |
02/05/2025 | 57.91 | 58.77 | 57.84 | 58.72 | 2,417,312 | |
02/04/2025 | 57.75 | 58.05 | 57.34 | 57.86 | 2,938,100 |
About Copart Stock history
Copart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copart Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copart stock prices may prove useful in developing a viable investing in Copart
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 877.3 M | 944.5 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Copart Quarterly Net Working Capital |
|
Copart Stock Technical Analysis
Copart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Copart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copart's price direction in advance. Along with the technical and fundamental analysis of Copart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1008 | |||
| Jensen Alpha | 0.2009 | |||
| Total Risk Alpha | 0.2283 | |||
| Sortino Ratio | 0.153 | |||
| Treynor Ratio | 0.1132 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Copart Stock Analysis
When running Copart's price analysis, check to measure Copart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copart is operating at the current time. Most of Copart's value examination focuses on studying past and present price action to predict the probability of Copart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copart's price. Additionally, you may evaluate how the addition of Copart to your portfolios can decrease your overall portfolio volatility.