Core Laboratories Nv Stock Price History
| CLB Stock | USD 16.83 0.34 2.06% |
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Laboratories stands at 16.83, as last reported on the 5th of December, with the highest price reaching 17.16 and the lowest price hitting 16.49 during the day. Core Laboratories appears to be somewhat reliable, given 3 months investment horizon. Core Laboratories secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Core Laboratories' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Core Laboratories' Risk Adjusted Performance of 0.0923, mean deviation of 2.92, and Downside Deviation of 3.7 to double-check if our risk estimates are consistent with your expectations. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.8 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Core Laboratories is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding it to a well-diversified portfolio.
Core Laboratories Stock Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2025 | 16.85 |
| Lowest Price | October 10, 2025 | 10.32 |
Core Laboratories December 5, 2025 Stock Price Synopsis
Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.| Core Laboratories Accumulation Distribution | 18,985 | |
| Core Laboratories Price Action Indicator | 0.17 | |
| Core Laboratories Price Daily Balance Of Power | 0.51 | |
| Core Laboratories Price Rate Of Daily Change | 1.02 |
Core Laboratories December 5, 2025 Stock Price Analysis
Core Stock Price History Data
The price series of Core Laboratories for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 6.53 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 13.83. The median price for the last 90 days is 12.84. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2025-11-03.| Open | High | Low | Close | Volume | ||
12/05/2025 | 16.49 | 17.16 | 16.49 | 16.83 | 486,246 | |
12/04/2025 | 16.27 | 16.70 | 16.19 | 16.49 | 254,663 | |
12/03/2025 | 15.96 | 16.49 | 15.84 | 16.42 | 303,193 | |
12/02/2025 | 15.56 | 15.78 | 15.11 | 15.73 | 226,905 | |
12/01/2025 | 15.06 | 15.66 | 15.00 | 15.39 | 219,571 | |
11/28/2025 | 14.85 | 15.24 | 14.82 | 15.10 | 178,000 | |
11/26/2025 | 14.89 | 15.27 | 14.89 | 14.95 | 425,200 | |
11/25/2025 | 14.86 | 15.21 | 14.62 | 15.04 | 404,531 | |
11/24/2025 | 14.50 | 14.96 | 14.25 | 14.74 | 255,697 | |
11/21/2025 | 13.90 | 14.74 | 13.72 | 14.72 | 450,758 | |
11/20/2025 | 15.05 | 15.27 | 13.88 | 13.89 | 623,072 | |
11/19/2025 | 14.86 | 15.35 | 14.76 | 14.92 | 386,177 | |
11/18/2025 | 15.08 | 15.66 | 14.83 | 15.32 | 238,939 | |
11/17/2025 | 15.43 | 15.63 | 15.03 | 15.14 | 367,855 | |
11/14/2025 | 15.13 | 15.44 | 14.62 | 15.39 | 285,367 | |
11/13/2025 | 15.38 | 15.61 | 14.83 | 15.06 | 446,664 | |
11/12/2025 | 15.98 | 16.11 | 15.38 | 15.44 | 560,400 | |
11/11/2025 | 15.60 | 16.55 | 15.60 | 16.15 | 327,309 | |
11/10/2025 | 15.50 | 15.61 | 15.05 | 15.46 | 325,005 | |
11/07/2025 | 15.37 | 15.43 | 15.05 | 15.35 | 590,332 | |
11/06/2025 | 15.58 | 16.01 | 15.12 | 15.29 | 335,628 | |
11/05/2025 | 15.72 | 16.05 | 15.53 | 15.70 | 411,305 | |
11/04/2025 | 15.81 | 16.24 | 15.74 | 15.83 | 708,500 | |
11/03/2025 | 16.02 | 16.41 | 15.76 | 16.15 | 638,131 | |
10/31/2025 | 16.07 | 16.13 | 15.56 | 15.93 | 536,300 | |
10/30/2025 | 15.92 | 16.57 | 15.75 | 15.95 | 523,500 | |
10/29/2025 | 16.66 | 16.77 | 16.00 | 16.10 | 849,100 | |
10/28/2025 | 16.45 | 16.90 | 16.24 | 16.46 | 696,000 | |
10/27/2025 | 17.09 | 17.45 | 16.61 | 16.85 | 1,360,200 | |
10/24/2025 | 16.28 | 16.90 | 16.19 | 16.85 | 1,198,100 | |
10/23/2025 | 15.06 | 16.94 | 14.44 | 16.44 | 1,663,400 | |
10/22/2025 | 12.27 | 12.82 | 12.08 | 12.76 | 545,600 | |
10/21/2025 | 11.91 | 12.22 | 11.84 | 12.03 | 356,000 | |
10/20/2025 | 11.39 | 11.92 | 11.39 | 11.84 | 330,100 | |
10/17/2025 | 11.29 | 11.61 | 11.15 | 11.33 | 467,900 | |
10/16/2025 | 11.85 | 11.94 | 11.30 | 11.40 | 432,200 | |
10/15/2025 | 11.52 | 11.94 | 11.27 | 11.85 | 848,300 | |
10/14/2025 | 10.71 | 11.50 | 10.66 | 11.42 | 807,200 | |
10/13/2025 | 10.54 | 10.94 | 10.28 | 10.94 | 1,058,100 | |
10/10/2025 | 10.79 | 10.94 | 10.30 | 10.32 | 1,080,800 | |
10/09/2025 | 12.06 | 12.25 | 10.85 | 10.97 | 723,900 | |
10/08/2025 | 12.09 | 12.26 | 11.85 | 12.07 | 278,300 | |
10/07/2025 | 12.24 | 12.50 | 11.83 | 11.91 | 323,200 | |
10/06/2025 | 12.19 | 12.47 | 12.18 | 12.37 | 339,200 | |
10/03/2025 | 12.11 | 12.46 | 12.11 | 12.13 | 466,400 | |
10/02/2025 | 12.46 | 12.53 | 11.97 | 11.97 | 346,800 | |
10/01/2025 | 12.29 | 12.65 | 12.29 | 12.57 | 353,300 | |
09/30/2025 | 12.38 | 12.66 | 11.92 | 12.35 | 531,300 | |
09/29/2025 | 12.66 | 12.67 | 12.34 | 12.55 | 361,000 | |
09/26/2025 | 12.45 | 12.78 | 12.35 | 12.78 | 448,500 | |
09/25/2025 | 12.45 | 12.57 | 12.26 | 12.39 | 297,900 | |
09/24/2025 | 12.42 | 12.81 | 12.39 | 12.48 | 336,000 | |
09/23/2025 | 12.26 | 13.02 | 12.24 | 12.28 | 673,700 | |
09/22/2025 | 11.89 | 12.29 | 11.75 | 12.12 | 683,400 | |
09/19/2025 | 12.59 | 12.76 | 11.92 | 11.96 | 1,121,900 | |
09/18/2025 | 12.58 | 12.86 | 12.51 | 12.67 | 624,800 | |
09/17/2025 | 12.73 | 12.99 | 12.40 | 12.47 | 758,000 | |
09/16/2025 | 12.55 | 12.96 | 12.42 | 12.84 | 406,700 | |
09/15/2025 | 12.52 | 12.59 | 12.32 | 12.43 | 489,800 | |
09/12/2025 | 12.71 | 12.81 | 12.33 | 12.37 | 369,400 | |
09/11/2025 | 12.18 | 12.77 | 12.06 | 12.66 | 480,400 |
About Core Laboratories Stock history
Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. The company was founded in 1936 and is based in Amstelveen, the Netherlands. Core Laboratories is traded on New York Stock Exchange in the United States.
Core Laboratories Stock Technical Analysis
Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Core Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0923 | |||
| Jensen Alpha | 0.4201 | |||
| Total Risk Alpha | 0.0996 | |||
| Sortino Ratio | 0.1364 | |||
| Treynor Ratio | 0.2554 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Core Stock analysis
When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |