Core Laboratories Nv Stock Price History
| CLB Stock | USD 11.40 0.25 2.15% |
Below is the normalized historical share price chart for Core Laboratories NV extending back to September 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Laboratories stands at 11.40, as last reported on the 19th of July, with the highest price reaching 11.86 and the lowest price hitting 11.33 during the day.
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. Core Laboratories secures Sharpe Ratio (or Efficiency) of -0.0194, which signifies that the company had a -0.0194 % return per unit of risk over the last 3 months. Core Laboratories NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Laboratories' Risk Adjusted Performance of (0.01), mean deviation of 2.72, and Standard Deviation of 3.23 to double-check the risk estimate we provide. At present, Core Laboratories' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 773.1 K, whereas Total Stockholder Equity is forecasted to decline to about 184.5 M. . At present, Core Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.26, whereas Price Earnings To Growth Ratio is projected to grow to (1.62). Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 1995 | 200 Day MA 15.9037 | 50 Day MA 11.813 | Beta 1.406 |
Sharpe Ratio = -0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLB |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Core Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding Core Laboratories to a well-diversified portfolio.
Price Book 2.1611 | Enterprise Value Ebitda 10.1906 | Price Sales 1.0322 | Shares Float 46.4 M | Dividend Share 0.04 |
Core Laboratories Stock Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 12.94 |
| Lowest Price | June 2, 2025 | 10.65 |
Core Laboratories July 19, 2025 Stock Price Synopsis
Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.| Core Laboratories Accumulation Distribution | 13,351 | |
| Core Laboratories Price Action Indicator | (0.32) | |
| Core Laboratories Price Daily Balance Of Power | (0.47) | |
| Core Laboratories Price Rate Of Daily Change | 0.98 |
Core Laboratories July 19, 2025 Stock Price Analysis
Core Stock Price History Data
The price series of Core Laboratories for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.29 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.8. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2025-05-05.| Open | High | Low | Close | Volume | ||
07/18/2025 | 11.81 | 11.86 | 11.33 | 11.40 | 298,756 | |
| 07/17/2025 | 11.24 | 11.77 | 11.18 | 11.65 | 435,600 | |
| 07/16/2025 | 11.47 | 11.73 | 11.24 | 11.32 | 313,780 | |
07/15/2025 | 12.54 | 12.54 | 11.67 | 11.68 | 269,200 | |
07/14/2025 | 12.70 | 12.79 | 12.31 | 12.44 | 230,637 | |
07/11/2025 | 12.79 | 13.21 | 12.79 | 12.86 | 247,183 | |
07/10/2025 | 12.50 | 13.04 | 12.37 | 12.94 | 281,672 | |
07/09/2025 | 12.66 | 12.84 | 12.47 | 12.57 | 251,700 | |
07/08/2025 | 12.38 | 13.19 | 12.22 | 12.78 | 477,385 | |
07/07/2025 | 12.50 | 12.94 | 12.10 | 12.23 | 459,000 | |
| 07/03/2025 | 12.85 | 12.97 | 12.63 | 12.79 | 337,400 | |
07/02/2025 | 12.24 | 12.98 | 11.88 | 12.90 | 976,491 | |
07/01/2025 | 11.57 | 12.21 | 11.29 | 11.95 | 925,246 | |
06/30/2025 | 11.74 | 11.79 | 11.51 | 11.52 | 554,600 | |
06/27/2025 | 11.86 | 11.98 | 11.60 | 11.74 | 1,662,082 | |
06/26/2025 | 11.43 | 11.84 | 11.36 | 11.80 | 457,854 | |
06/25/2025 | 11.62 | 11.77 | 11.31 | 11.37 | 349,400 | |
| 06/24/2025 | 11.46 | 11.84 | 11.40 | 11.60 | 642,370 | |
06/23/2025 | 12.52 | 12.57 | 11.58 | 11.64 | 846,584 | |
| 06/20/2025 | 12.64 | 12.78 | 12.40 | 12.41 | 822,040 | |
06/18/2025 | 12.58 | 12.85 | 12.52 | 12.58 | 737,502 | |
06/17/2025 | 12.26 | 13.05 | 12.07 | 12.65 | 904,100 | |
06/16/2025 | 12.09 | 12.14 | 11.78 | 12.12 | 473,497 | |
06/13/2025 | 12.28 | 12.36 | 11.81 | 12.07 | 332,200 | |
| 06/12/2025 | 12.09 | 12.20 | 11.87 | 12.00 | 276,998 | |
06/11/2025 | 12.16 | 12.45 | 11.93 | 12.26 | 423,894 | |
06/10/2025 | 11.84 | 12.40 | 11.72 | 12.04 | 250,200 | |
06/09/2025 | 11.34 | 11.82 | 11.23 | 11.67 | 349,066 | |
06/06/2025 | 11.21 | 11.45 | 11.16 | 11.18 | 225,564 | |
06/05/2025 | 11.17 | 11.20 | 10.85 | 10.97 | 348,551 | |
| 06/04/2025 | 11.48 | 11.62 | 10.96 | 11.09 | 444,961 | |
06/03/2025 | 10.69 | 11.63 | 10.51 | 11.47 | 388,964 | |
06/02/2025 | 10.99 | 11.01 | 10.58 | 10.65 | 324,680 | |
05/30/2025 | 10.91 | 10.95 | 10.56 | 10.75 | 580,220 | |
05/29/2025 | 10.88 | 11.08 | 10.82 | 11.03 | 222,300 | |
05/28/2025 | 11.32 | 11.32 | 10.79 | 10.81 | 257,558 | |
05/27/2025 | 10.95 | 11.27 | 10.73 | 11.23 | 400,000 | |
| 05/23/2025 | 10.65 | 10.95 | 10.60 | 10.85 | 434,650 | |
05/22/2025 | 11.00 | 11.05 | 10.74 | 10.92 | 560,156 | |
| 05/21/2025 | 11.30 | 11.43 | 11.09 | 11.12 | 285,334 | |
05/20/2025 | 11.61 | 11.69 | 11.39 | 11.45 | 286,100 | |
05/19/2025 | 11.70 | 11.75 | 11.50 | 11.61 | 225,035 | |
| 05/16/2025 | 11.90 | 11.98 | 11.63 | 11.85 | 298,429 | |
05/15/2025 | 11.92 | 11.95 | 11.38 | 11.87 | 356,048 | |
05/14/2025 | 12.21 | 12.58 | 12.18 | 12.18 | 497,591 | |
05/13/2025 | 12.03 | 12.57 | 12.03 | 12.46 | 462,769 | |
05/12/2025 | 12.37 | 12.50 | 11.86 | 12.06 | 471,389 | |
05/09/2025 | 11.38 | 11.88 | 11.35 | 11.61 | 1,207,000 | |
05/08/2025 | 11.80 | 11.90 | 11.07 | 11.10 | 1,321,051 | |
05/07/2025 | 11.92 | 11.92 | 11.49 | 11.60 | 282,700 | |
05/06/2025 | 12.16 | 12.16 | 11.77 | 11.79 | 236,469 | |
| 05/05/2025 | 12.06 | 12.44 | 12.03 | 12.05 | 361,953 | |
05/02/2025 | 11.86 | 12.35 | 11.82 | 12.33 | 337,200 | |
05/01/2025 | 11.32 | 11.97 | 11.32 | 11.67 | 548,400 | |
04/30/2025 | 11.53 | 11.59 | 11.03 | 11.36 | 898,000 | |
04/29/2025 | 11.29 | 11.81 | 11.14 | 11.71 | 551,400 | |
04/28/2025 | 11.73 | 11.90 | 11.11 | 11.29 | 478,200 | |
04/25/2025 | 11.38 | 11.94 | 11.24 | 11.85 | 761,200 | |
04/24/2025 | 12.49 | 13.19 | 11.51 | 11.60 | 663,100 | |
04/23/2025 | 12.76 | 13.09 | 11.79 | 12.06 | 730,400 | |
04/22/2025 | 12.25 | 12.58 | 11.90 | 12.43 | 634,200 |
About Core Laboratories Stock history
Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.7 M | 40.7 M | |
| Net Income Applicable To Common Shares | 22.4 M | 21.3 M |
Core Laboratories Stock Technical Analysis
Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Core Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Core Stock analysis
When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |