Cosmos Health Stock Price History

COSM Stock  USD 0.42  0.03  6.67%   
Below is the normalized historical share price chart for Cosmos Health extending back to July 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cosmos Health stands at 0.42, as last reported on the 2nd of July, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day.
IPO Date
11th of October 2012
200 Day MA
0.621
50 Day MA
0.4375
Beta
4.215
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cosmos Stock, it is important to understand the factors that can impact its price. Cosmos Health appears to be extremely dangerous, given 3 months investment horizon. Cosmos Health secures Sharpe Ratio (or Efficiency) of 0.0482, which signifies that the company had a 0.0482 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cosmos Health, which you can use to evaluate the volatility of the firm. Please makes use of Cosmos Health's Mean Deviation of 3.7, standard deviation of 4.98, and Risk Adjusted Performance of (0.06) to double-check if our risk estimates are consistent with your expectations.
At this time, Cosmos Health's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of July 2025, Common Stock Shares Outstanding is likely to grow to about 20.1 M, while Stock Based Compensation is likely to drop about 963.4 K. . Cosmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Cosmos Health is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosmos Health by adding it to a well-diversified portfolio.
Price Book
0.4732
Enterprise Value Ebitda
(1.60)
Price Sales
0.2293
Shares Float
17.8 M
Wall Street Target Price
3

Cosmos Health Stock Price History Chart

There are several ways to analyze Cosmos Stock price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.49
Lowest PriceApril 21, 20250.32

Cosmos Health July 2, 2025 Stock Price Synopsis

Various analyses of Cosmos Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosmos Stock. It can be used to describe the percentage change in the price of Cosmos Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosmos Stock.
Cosmos Health Price Action Indicator 0.02 
Cosmos Health Price Daily Balance Of Power 0.87 
Cosmos Health Price Rate Of Daily Change 1.07 
Cosmos Health Accumulation Distribution 8,862 

Cosmos Health July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cosmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cosmos Health intraday prices and daily technical indicators to check the level of noise trading in Cosmos Stock and then apply it to test your longer-term investment strategies against Cosmos.

Cosmos Stock Price History Data

The price series of Cosmos Health for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 0.17 with a coefficient of variation of 10.32. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.44. The company had 1:10 stock split on 21st of November 2017. Cosmos Health issued dividends on 2017-11-21.
OpenHighLowCloseVolume
07/02/2025
 0.39  0.42  0.39  0.42  124,061 
07/01/2025
 0.41  0.42  0.39  0.39  279,073 
06/30/2025
 0.43  0.43  0.41  0.42  161,134 
06/27/2025
 0.44  0.44  0.42  0.43  56,222 
06/26/2025
 0.43  0.44  0.42  0.44  53,092 
06/25/2025
 0.43  0.45  0.42  0.44  170,870 
06/24/2025 0.44  0.47  0.42  0.44  403,244 
06/23/2025
 0.42  0.43  0.41  0.42  121,248 
06/20/2025
 0.42  0.44  0.42  0.43  61,910 
06/18/2025
 0.45  0.45  0.42  0.43  56,461 
06/17/2025
 0.43  0.44  0.42  0.42  87,294 
06/16/2025
 0.44  0.45  0.42  0.44  368,543 
06/13/2025
 0.46  0.47  0.45  0.45  98,190 
06/12/2025
 0.48  0.48  0.47  0.48  132,220 
06/11/2025
 0.48  0.50  0.47  0.49  243,788 
06/10/2025
 0.49  0.49  0.47  0.49  210,411 
06/09/2025
 0.48  0.50  0.46  0.48  692,679 
06/06/2025
 0.46  0.48  0.45  0.48  298,455 
06/05/2025
 0.46  0.46  0.44  0.46  122,469 
06/04/2025
 0.44  0.46  0.44  0.45  161,616 
06/03/2025 0.46  0.46  0.44  0.46  183,538 
06/02/2025
 0.44  0.46  0.44  0.46  110,609 
05/30/2025
 0.46  0.47  0.43  0.44  224,250 
05/29/2025
 0.46  0.47  0.43  0.44  312,960 
05/28/2025
 0.46  0.50  0.46  0.47  456,500 
05/27/2025
 0.44  0.47  0.42  0.46  457,484 
05/23/2025 0.44  0.46  0.42  0.45  192,483 
05/22/2025
 0.46  0.48  0.43  0.44  465,870 
05/21/2025 0.44  0.48  0.42  0.47  935,423 
05/20/2025 0.42  0.48  0.42  0.45  455,307 
05/19/2025 0.42  0.44  0.41  0.43  190,127 
05/16/2025
 0.44  0.45  0.42  0.43  186,519 
05/15/2025 0.42  0.47  0.42  0.45  298,998 
05/14/2025
 0.49  0.50  0.44  0.45  642,746 
05/13/2025
 0.43  0.49  0.41  0.49  945,666 
05/12/2025
 0.42  0.43  0.40  0.43  287,997 
05/09/2025
 0.42  0.44  0.41  0.42  253,185 
05/08/2025
 0.41  0.44  0.40  0.43  536,253 
05/07/2025 0.43  0.44  0.41  0.42  871,707 
05/06/2025 0.46  0.47  0.40  0.44  1,455,618 
05/05/2025
 0.46  0.55  0.42  0.46  2,002,313 
05/02/2025
 0.46  0.48  0.41  0.45  728,195 
05/01/2025 0.43  0.49  0.43  0.46  2,760,607 
04/30/2025
 0.42  0.44  0.36  0.42  1,605,198 
04/29/2025
 0.41  0.44  0.40  0.41  180,821 
04/28/2025
 0.41  0.45  0.40  0.42  520,461 
04/25/2025
 0.41  0.43  0.40  0.42  484,147 
04/24/2025 0.38  0.45  0.38  0.40  918,956 
04/23/2025
 0.36  0.43  0.33  0.40  1,283,127 
04/22/2025
 0.33  0.38  0.31  0.36  529,630 
04/21/2025 0.35  0.35  0.28  0.32  193,074 
04/17/2025
 0.33  0.36  0.33  0.34  43,655 
04/16/2025 0.36  0.39  0.33  0.34  404,861 
04/15/2025
 0.33  0.36  0.33  0.35  115,082 
04/14/2025
 0.36  0.36  0.34  0.34  157,327 
04/11/2025
 0.35  0.37  0.33  0.37  117,780 
04/10/2025
 0.35  0.37  0.32  0.35  259,391 
04/09/2025
 0.32  0.40  0.31  0.35  1,072,603 
04/08/2025
 0.35  0.39  0.32  0.33  280,713 
04/07/2025
 0.34  0.37  0.32  0.35  189,240 
04/04/2025
 0.38  0.38  0.34  0.35  256,945 

About Cosmos Health Stock history

Cosmos Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmos Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cosmos Health stock prices may prove useful in developing a viable investing in Cosmos Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M20.1 M
Net Loss-14 M-13.3 M

Cosmos Health Stock Technical Analysis

Cosmos Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cosmos Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cosmos Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Cosmos Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cosmos Health's price direction in advance. Along with the technical and fundamental analysis of Cosmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cosmos Health is a strong investment it is important to analyze Cosmos Health's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cosmos Health's future performance. For an informed investment choice regarding Cosmos Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cosmos Health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Cosmos Stock, please use our How to Invest in Cosmos Health guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cosmos Health. If investors know Cosmos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cosmos Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.02)
Revenue Per Share
2.497
Quarterly Revenue Growth
(0.06)
Return On Assets
(0.15)
Return On Equity
(0.50)
The market value of Cosmos Health is measured differently than its book value, which is the value of Cosmos that is recorded on the company's balance sheet. Investors also form their own opinion of Cosmos Health's value that differs from its market value or its book value, called intrinsic value, which is Cosmos Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cosmos Health's market value can be influenced by many factors that don't directly affect Cosmos Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cosmos Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cosmos Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cosmos Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.