Cpi Card Group Stock Price History

PMTS Stock  USD 23.06  0.00  0.00%   
Below is the normalized historical share price chart for CPI Card Group extending back to October 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CPI Card stands at 23.06, as last reported on the 23rd of June, with the highest price reaching 23.31 and the lowest price hitting 22.75 during the day.
IPO Date
9th of October 2015
200 Day MA
27.1009
50 Day MA
23.3425
Beta
1.306
 
Yuan Drop
 
Covid
If you're considering investing in CPI Stock, it is important to understand the factors that can impact its price. CPI Card Group secures Sharpe Ratio (or Efficiency) of -0.0687, which signifies that the company had a -0.0687 % return per unit of return volatility over the last 3 months. CPI Card Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CPI Card's Risk Adjusted Performance of (0.07), mean deviation of 2.92, and Coefficient Of Variation of (2,145) to double-check the risk estimate we provide.
At this time, CPI Card's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 13.5 K in 2025, whereas Total Stockholder Equity is likely to drop (37.4 M) in 2025. . At this time, CPI Card's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 22.66 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (1.08) in 2025. CPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMTS

Estimated Market Risk

 4.7
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CPI Card is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPI Card by adding CPI Card to a well-diversified portfolio.
Enterprise Value Ebitda
6.5216
Price Sales
0.5269
Shares Float
6.2 M
Wall Street Target Price
36.75
Earnings Share
1.58

CPI Card Stock Price History Chart

There are several ways to analyze CPI Stock price data. The simplest method is using a basic CPI candlestick price chart, which shows CPI Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202530.34
Lowest PriceMay 21, 202519.98

CPI Card June 23, 2025 Stock Price Synopsis

Various analyses of CPI Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPI Stock. It can be used to describe the percentage change in the price of CPI Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPI Stock.
CPI Card Price Rate Of Daily Change 1.00 
CPI Card Price Action Indicator 0.03 

CPI Card June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPI Card intraday prices and daily technical indicators to check the level of noise trading in CPI Stock and then apply it to test your longer-term investment strategies against CPI.

CPI Stock Price History Data

The price series of CPI Card for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 10.36 with a coefficient of variation of 12.06. The price distribution for the period has arithmetic mean of 24.51. The median price for the last 90 days is 24.1. The company completed stock split (1:5) on 20th of December 2017. CPI Card Group had dividends distributed to its stock-holders on 2017-06-14.
OpenHighLowCloseVolume
06/23/2025
 23.06  23.31  22.75  23.06 
06/23/2025
 23.06  23.31  22.75  23.06 
06/20/2025
 23.19  23.31  22.75  22.95  55,924 
06/18/2025
 22.99  23.11  22.61  22.90  39,762 
06/17/2025
 22.76  23.20  22.66  22.83  75,741 
06/16/2025
 22.61  23.08  22.61  23.03  131,658 
06/13/2025
 22.51  22.85  22.33  22.33  36,200 
06/12/2025 22.37  23.20  22.37  22.83  33,746 
06/11/2025
 22.13  22.83  21.81  22.53  69,149 
06/10/2025 22.03  22.88  21.81  21.93  65,445 
06/09/2025 21.82  22.20  21.47  22.05  39,450 
06/06/2025
 21.87  22.41  21.46  21.79  24,662 
06/05/2025 21.46  22.23  21.21  21.72  34,063 
06/04/2025
 22.64  22.98  21.31  21.43  36,663 
06/03/2025 22.31  23.42  22.30  22.77  68,600 
06/02/2025
 22.13  22.51  22.08  22.31  73,690 
05/30/2025 21.92  22.40  21.25  22.26  103,836 
05/29/2025
 21.72  22.17  21.34  22.14  41,164 
05/28/2025 21.32  21.84  20.55  21.70  74,373 
05/27/2025
 20.23  21.00  19.64  20.32  152,682 
05/23/2025 19.82  20.65  19.63  19.98  142,139 
05/22/2025 20.00  20.55  19.29  20.09  81,843 
05/21/2025
 21.03  21.07  19.91  19.98  69,159 
05/20/2025
 22.01  22.10  21.15  21.19  60,404 
05/19/2025
 23.73  23.73  21.38  21.83  60,181 
05/16/2025 23.34  24.73  23.34  24.17  98,279 
05/15/2025 23.05  23.76  21.78  23.27  55,690 
05/14/2025
 23.12  23.58  22.72  23.09  52,260 
05/13/2025
 21.61  23.14  21.28  23.10  55,867 
05/12/2025 21.62  21.62  19.11  20.48  86,774 
05/09/2025 22.00  22.45  21.10  21.51  56,310 
05/08/2025 20.46  22.75  20.01  22.05  83,820 
05/07/2025 21.29  24.87  18.46  20.18  172,573 
05/06/2025
 26.12  27.00  25.23  25.34  51,713 
05/05/2025
 26.27  26.69  26.04  26.12  16,048 
05/02/2025
 26.29  27.31  26.27  26.36  16,097 
05/01/2025
 26.14  26.41  25.53  26.06  19,098 
04/30/2025
 25.54  26.38  25.37  26.14  16,337 
04/29/2025
 26.30  26.70  25.89  26.39  18,005 
04/28/2025
 26.16  26.84  25.81  26.48  16,923 
04/25/2025
 25.92  26.41  25.76  26.16  13,564 
04/24/2025
 26.29  26.71  25.74  26.03  46,412 
04/23/2025
 26.92  27.71  26.27  26.30  21,540 
04/22/2025
 25.92  26.87  25.37  26.10  50,559 
04/21/2025
 24.74  25.75  24.17  25.62  71,727 
04/17/2025
 24.94  25.90  24.94  25.24  16,408 
04/16/2025
 25.30  25.68  24.16  24.92  32,403 
04/15/2025
 24.65  25.64  24.45  25.48  52,853 
04/14/2025
 24.63  25.29  23.91  24.71  47,861 
04/11/2025
 23.67  24.93  23.67  23.96  13,315 
04/10/2025
 24.63  25.01  22.87  23.53  30,278 
04/09/2025
 22.74  26.91  22.26  25.45  35,553 
04/08/2025
 25.36  25.67  22.45  23.20  33,231 
04/07/2025
 22.65  25.16  21.42  24.10  47,060 
04/04/2025
 25.82  25.82  23.09  24.11  48,157 
04/03/2025
 27.70  28.00  26.35  26.53  53,139 
04/02/2025
 28.87  29.89  28.55  29.12  18,075 
04/01/2025 29.11  29.85  28.18  29.13  38,198 
03/31/2025 28.65  29.37  28.10  29.17  46,478 
03/28/2025 30.39  30.44  28.77  28.80  25,534 
03/27/2025
 29.43  30.60  29.35  30.34  23,906 

About CPI Card Stock history

CPI Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPI Card Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPI Card stock prices may prove useful in developing a viable investing in CPI Card
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.9 M11.6 M
Net Income Applicable To Common Shares42 M44.1 M

CPI Card Quarterly Net Working Capital

127.4 Million

CPI Card Stock Technical Analysis

CPI Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CPI Card technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPI Card trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

CPI Card Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPI Card's price direction in advance. Along with the technical and fundamental analysis of CPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CPI Stock Analysis

When running CPI Card's price analysis, check to measure CPI Card's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPI Card is operating at the current time. Most of CPI Card's value examination focuses on studying past and present price action to predict the probability of CPI Card's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPI Card's price. Additionally, you may evaluate how the addition of CPI Card to your portfolios can decrease your overall portfolio volatility.