Crane Nxt Co Stock Price History
| CXT Stock | 57.26 0.09 0.16% |
Below is the normalized historical share price chart for Crane NXT Co extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crane NXT stands at 57.26, as last reported on the 21st of July, with the highest price reaching 57.73 and the lowest price hitting 56.92 during the day.
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. Crane NXT appears to be very steady, given 3 months investment horizon. Crane NXT secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crane NXT Co, which you can use to evaluate the volatility of the firm. Please makes use of Crane NXT's mean deviation of 1.52, and Risk Adjusted Performance of 0.1782 to double-check if our risk estimates are consistent with your expectations. At this time, Crane NXT's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.9 B in 2025, whereas Capital Stock is likely to drop slightly above 57.9 M in 2025. . At this time, Crane NXT's Price Fair Value is comparatively stable compared to the past year. Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 1984 | 200 Day MA 55.7352 | 50 Day MA 54.8568 | Beta 1.229 |
Sharpe Ratio = 0.2187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Crane NXT is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane NXT by adding it to a well-diversified portfolio.
Price Book 2.9683 | Enterprise Value Ebitda 11.3128 | Price Sales 2.1847 | Shares Float 57.2 M | Dividend Share 0.65 |
Crane NXT Stock Price History Chart
There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane NXT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 59.3 |
| Lowest Price | April 24, 2025 | 46.32 |
Crane NXT July 21, 2025 Stock Price Synopsis
Various analyses of Crane NXT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane NXT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.| Crane NXT Price Daily Balance Of Power | (0.11) | |
| Crane NXT Price Rate Of Daily Change | 1.00 | |
| Crane NXT Price Action Indicator | (0.11) |
Crane NXT July 21, 2025 Stock Price Analysis
Crane Stock Price History Data
The price series of Crane NXT for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.14 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 52.64. The median price for the last 90 days is 54.09. The company had 2879:1000 stock split on 4th of April 2023. Crane NXT issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 57.35 | 57.73 | 56.92 | 57.26 | ||
07/21/2025 | 57.35 | 57.73 | 56.92 | 57.26 | ||
| 07/18/2025 | 57.59 | 57.73 | 56.92 | 57.26 | 327,217 | |
07/17/2025 | 56.31 | 57.67 | 56.31 | 57.35 | 235,600 | |
07/16/2025 | 56.39 | 56.62 | 55.52 | 56.45 | 254,983 | |
07/15/2025 | 57.63 | 57.81 | 56.26 | 56.30 | 182,366 | |
07/14/2025 | 58.16 | 58.51 | 57.10 | 57.48 | 221,100 | |
07/11/2025 | 58.91 | 59.24 | 58.48 | 58.61 | 253,504 | |
| 07/10/2025 | 57.60 | 59.38 | 57.43 | 59.30 | 352,119 | |
| 07/09/2025 | 57.05 | 57.48 | 56.58 | 57.45 | 228,791 | |
07/08/2025 | 55.78 | 57.41 | 55.72 | 56.73 | 303,700 | |
| 07/07/2025 | 56.09 | 56.80 | 55.30 | 55.39 | 267,114 | |
| 07/03/2025 | 56.93 | 57.09 | 56.19 | 56.51 | 318,224 | |
| 07/02/2025 | 55.49 | 56.79 | 55.12 | 56.68 | 320,400 | |
07/01/2025 | 53.62 | 56.12 | 53.24 | 55.36 | 452,910 | |
06/30/2025 | 54.48 | 54.48 | 52.95 | 53.90 | 498,713 | |
06/27/2025 | 55.81 | 56.06 | 53.69 | 53.72 | 891,075 | |
| 06/26/2025 | 55.04 | 55.79 | 54.80 | 55.58 | 491,262 | |
06/25/2025 | 54.55 | 54.83 | 54.02 | 54.68 | 486,108 | |
06/24/2025 | 54.92 | 55.35 | 54.10 | 54.16 | 540,395 | |
06/23/2025 | 54.45 | 55.14 | 53.32 | 54.35 | 446,900 | |
06/20/2025 | 54.89 | 54.94 | 54.00 | 54.55 | 632,623 | |
06/18/2025 | 56.72 | 56.96 | 54.51 | 54.54 | 545,263 | |
06/17/2025 | 56.16 | 57.60 | 56.16 | 56.66 | 1,365,000 | |
06/16/2025 | 55.14 | 57.10 | 55.04 | 56.58 | 1,466,582 | |
| 06/13/2025 | 54.53 | 54.91 | 53.67 | 54.47 | 439,555 | |
06/12/2025 | 55.09 | 55.71 | 54.85 | 55.26 | 201,693 | |
06/11/2025 | 56.33 | 56.62 | 55.58 | 55.69 | 363,100 | |
06/10/2025 | 55.92 | 56.98 | 55.64 | 56.23 | 425,916 | |
06/09/2025 | 54.46 | 56.23 | 54.35 | 55.52 | 441,400 | |
06/06/2025 | 54.17 | 54.85 | 53.80 | 54.09 | 352,108 | |
06/05/2025 | 53.51 | 53.89 | 52.98 | 53.23 | 296,236 | |
| 06/04/2025 | 54.00 | 54.42 | 53.44 | 53.44 | 317,271 | |
06/03/2025 | 53.31 | 54.39 | 53.27 | 54.00 | 334,188 | |
06/02/2025 | 53.61 | 53.89 | 52.86 | 53.30 | 392,895 | |
05/30/2025 | 53.49 | 54.16 | 52.85 | 53.61 | 456,465 | |
05/29/2025 | 53.90 | 54.08 | 52.86 | 53.98 | 340,200 | |
05/28/2025 | 53.89 | 54.08 | 53.12 | 53.48 | 298,300 | |
05/27/2025 | 52.78 | 54.08 | 52.07 | 53.87 | 399,600 | |
05/23/2025 | 50.98 | 52.19 | 50.98 | 51.83 | 266,600 | |
05/22/2025 | 51.94 | 52.40 | 51.67 | 52.09 | 413,800 | |
05/21/2025 | 53.50 | 53.80 | 52.05 | 52.09 | 245,100 | |
05/20/2025 | 54.31 | 54.67 | 53.94 | 54.02 | 267,500 | |
05/19/2025 | 54.32 | 54.95 | 54.09 | 54.52 | 303,000 | |
05/16/2025 | 54.78 | 55.59 | 54.53 | 55.13 | 279,900 | |
05/15/2025 | 54.09 | 55.09 | 53.69 | 54.81 | 253,600 | |
05/14/2025 | 54.96 | 56.00 | 54.80 | 54.84 | 339,300 | |
05/13/2025 | 55.24 | 56.11 | 54.85 | 55.10 | 426,000 | |
05/12/2025 | 54.17 | 55.95 | 53.95 | 55.07 | 401,800 | |
05/09/2025 | 50.94 | 52.95 | 50.94 | 52.63 | 544,700 | |
05/08/2025 | 46.12 | 51.52 | 46.12 | 50.80 | 644,400 | |
05/07/2025 | 48.04 | 48.04 | 47.11 | 47.49 | 377,400 | |
05/06/2025 | 47.37 | 47.82 | 47.17 | 47.46 | 209,600 | |
05/05/2025 | 47.69 | 48.72 | 47.35 | 48.03 | 278,300 | |
05/02/2025 | 47.64 | 48.50 | 47.50 | 47.99 | 223,100 | |
05/01/2025 | 46.47 | 47.85 | 46.47 | 46.86 | 335,400 | |
04/30/2025 | 46.46 | 46.89 | 45.41 | 46.77 | 394,600 | |
04/29/2025 | 46.64 | 47.58 | 46.51 | 47.04 | 319,800 | |
04/28/2025 | 46.50 | 47.45 | 46.50 | 47.07 | 383,400 | |
04/25/2025 | 45.90 | 46.79 | 45.83 | 46.46 | 361,200 | |
04/24/2025 | 44.60 | 46.36 | 44.51 | 46.32 | 304,600 |
About Crane NXT Stock history
Crane NXT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crane NXT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crane NXT stock prices may prove useful in developing a viable investing in Crane NXT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.8 M | 46.5 M | |
| Net Income Applicable To Common Shares | 184.1 M | 243 M |
Crane NXT Quarterly Net Working Capital |
|
Crane NXT Stock Technical Analysis
Crane NXT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Crane NXT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crane NXT's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1782 | |||
| Jensen Alpha | 0.2061 | |||
| Total Risk Alpha | 0.0809 | |||
| Sortino Ratio | 0.1443 | |||
| Treynor Ratio | 0.3016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crane Stock Analysis
When running Crane NXT's price analysis, check to measure Crane NXT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane NXT is operating at the current time. Most of Crane NXT's value examination focuses on studying past and present price action to predict the probability of Crane NXT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane NXT's price. Additionally, you may evaluate how the addition of Crane NXT to your portfolios can decrease your overall portfolio volatility.