Credicorp Stock Price History
BAP Stock | USD 226.24 0.67 0.30% |
If you're considering investing in Credicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credicorp stands at 226.24, as last reported on the 21st of July, with the highest price reaching 227.50 and the lowest price hitting 224.94 during the day. Credicorp appears to be very steady, given 3 months investment horizon. Credicorp secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credicorp, which you can use to evaluate the volatility of the firm. Please makes use of Credicorp's risk adjusted performance of 0.3238, and Mean Deviation of 0.8096 to double-check if our risk estimates are consistent with your expectations.
Credicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Credicorp | Build AI portfolio with Credicorp Stock |
Sharpe Ratio = 0.3464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Credicorp is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credicorp by adding it to a well-diversified portfolio.
Credicorp Stock Price History Chart
There are several ways to analyze Credicorp Stock price data. The simplest method is using a basic Credicorp candlestick price chart, which shows Credicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 227.25 |
Lowest Price | April 23, 2025 | 182.44 |
Credicorp July 21, 2025 Stock Price Synopsis
Various analyses of Credicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credicorp Stock. It can be used to describe the percentage change in the price of Credicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credicorp Stock.Credicorp Price Rate Of Daily Change | 1.00 | |
Credicorp Price Action Indicator | 0.36 | |
Credicorp Price Daily Balance Of Power | 0.26 |
Credicorp July 21, 2025 Stock Price Analysis
Credicorp Stock Price History Data
The price series of Credicorp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 46.02 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 209.29. The median price for the last 90 days is 214.66. The company had 1039:1000 stock split on 16th of April 2014. Credicorp issued dividends on 2025-05-19.Open | High | Low | Close | Volume | ||
07/21/2025 | 224.94 | 227.50 | 224.94 | 226.24 | ||
07/18/2025 | 224.94 | 227.50 | 224.94 | 226.24 | 298,797 | |
07/17/2025 | 220.98 | 226.01 | 220.81 | 225.57 | 341,008 | |
07/16/2025 | 221.43 | 222.50 | 216.87 | 220.56 | 331,729 | |
07/15/2025 | 221.29 | 223.23 | 218.21 | 221.82 | 221,506 | |
07/14/2025 | 222.64 | 223.93 | 221.27 | 221.42 | 176,977 | |
07/11/2025 | 222.28 | 223.58 | 221.36 | 222.42 | 403,143 | |
07/10/2025 | 226.38 | 227.55 | 220.81 | 223.51 | 312,569 | |
07/09/2025 | 226.58 | 228.31 | 222.05 | 224.62 | 210,600 | |
07/08/2025 | 226.10 | 226.63 | 223.23 | 225.74 | 228,044 | |
07/07/2025 | 226.19 | 228.02 | 223.53 | 225.73 | 293,889 | |
07/03/2025 | 227.90 | 228.69 | 226.08 | 227.25 | 228,600 | |
07/02/2025 | 221.77 | 226.21 | 220.09 | 226.13 | 584,083 | |
07/01/2025 | 224.40 | 226.85 | 218.59 | 222.63 | 405,600 | |
06/30/2025 | 223.42 | 225.68 | 222.50 | 223.52 | 239,511 | |
06/27/2025 | 222.22 | 224.24 | 221.69 | 223.90 | 330,887 | |
06/26/2025 | 217.44 | 223.38 | 216.90 | 223.05 | 317,998 | |
06/25/2025 | 217.08 | 219.21 | 216.51 | 217.43 | 165,095 | |
06/24/2025 | 217.25 | 220.22 | 217.18 | 217.79 | 225,800 | |
06/23/2025 | 218.02 | 218.64 | 213.75 | 216.13 | 370,178 | |
06/20/2025 | 220.00 | 220.00 | 217.02 | 218.43 | 360,067 | |
06/18/2025 | 219.11 | 222.99 | 217.00 | 217.77 | 186,837 | |
06/17/2025 | 216.53 | 219.60 | 215.43 | 218.81 | 319,100 | |
06/16/2025 | 217.41 | 221.18 | 217.41 | 218.32 | 198,877 | |
06/13/2025 | 216.16 | 218.44 | 214.98 | 217.30 | 203,491 | |
06/12/2025 | 219.06 | 221.27 | 217.63 | 218.47 | 261,500 | |
06/11/2025 | 217.41 | 220.46 | 216.58 | 218.23 | 321,855 | |
06/10/2025 | 212.75 | 217.09 | 212.31 | 216.90 | 318,200 | |
06/09/2025 | 216.43 | 217.25 | 212.88 | 213.40 | 310,240 | |
06/06/2025 | 217.27 | 217.98 | 215.06 | 217.55 | 204,276 | |
06/05/2025 | 214.41 | 215.80 | 209.46 | 214.66 | 365,700 | |
06/04/2025 | 217.85 | 220.35 | 213.03 | 213.51 | 700,821 | |
06/03/2025 | 214.00 | 217.36 | 213.00 | 216.90 | 558,800 | |
06/02/2025 | 212.94 | 215.67 | 212.00 | 214.45 | 597,150 | |
05/30/2025 | 208.66 | 212.87 | 207.81 | 211.81 | 637,750 | |
05/29/2025 | 208.58 | 210.43 | 206.60 | 209.79 | 539,800 | |
05/28/2025 | 207.94 | 209.05 | 206.33 | 208.47 | 289,460 | |
05/27/2025 | 204.27 | 207.91 | 202.09 | 207.68 | 316,754 | |
05/23/2025 | 201.92 | 206.03 | 201.33 | 204.24 | 294,014 | |
05/22/2025 | 199.87 | 204.67 | 199.78 | 204.42 | 440,634 | |
05/21/2025 | 200.26 | 201.34 | 197.16 | 200.47 | 365,100 | |
05/20/2025 | 195.14 | 198.87 | 194.16 | 198.87 | 279,637 | |
05/19/2025 | 195.18 | 197.89 | 193.13 | 193.50 | 294,904 | |
05/16/2025 | 196.41 | 196.67 | 191.51 | 195.70 | 379,300 | |
05/15/2025 | 196.18 | 199.65 | 195.40 | 197.58 | 292,100 | |
05/14/2025 | 194.32 | 197.28 | 193.98 | 197.00 | 293,700 | |
05/13/2025 | 193.67 | 196.93 | 191.39 | 195.63 | 290,400 | |
05/12/2025 | 196.11 | 197.25 | 191.33 | 192.58 | 172,100 | |
05/09/2025 | 194.00 | 196.11 | 193.39 | 194.59 | 176,700 | |
05/08/2025 | 191.38 | 194.26 | 189.29 | 193.22 | 223,900 | |
05/07/2025 | 190.83 | 192.72 | 188.30 | 189.76 | 331,300 | |
05/06/2025 | 189.38 | 191.77 | 188.79 | 191.28 | 253,400 | |
05/05/2025 | 191.23 | 192.43 | 189.58 | 190.18 | 201,700 | |
05/02/2025 | 190.19 | 191.46 | 188.04 | 190.65 | 459,600 | |
05/01/2025 | 190.51 | 191.25 | 186.76 | 187.61 | 120,200 | |
04/30/2025 | 188.56 | 191.58 | 185.71 | 191.58 | 292,800 | |
04/29/2025 | 189.50 | 191.90 | 187.87 | 189.66 | 342,900 | |
04/28/2025 | 186.51 | 190.25 | 186.51 | 189.17 | 211,300 | |
04/25/2025 | 184.01 | 187.49 | 181.64 | 187.49 | 164,700 | |
04/24/2025 | 182.50 | 185.76 | 181.60 | 185.76 | 314,100 | |
04/23/2025 | 183.11 | 184.38 | 181.25 | 182.44 | 249,500 |
About Credicorp Stock history
Credicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credicorp stock prices may prove useful in developing a viable investing in Credicorp
Credicorp Ltd., a financial service holding company, provides various financial, insurance, and health services and products primarily in Peru and internationally. The company was founded in 1889 and is headquartered in Lima, Peru. Credicorp operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 36358 people.
Credicorp Stock Technical Analysis
Credicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Credicorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credicorp's price direction in advance. Along with the technical and fundamental analysis of Credicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3238 | |||
Jensen Alpha | 0.3432 | |||
Total Risk Alpha | 0.1976 | |||
Sortino Ratio | 0.2252 | |||
Treynor Ratio | 8.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Credicorp Stock Analysis
When running Credicorp's price analysis, check to measure Credicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credicorp is operating at the current time. Most of Credicorp's value examination focuses on studying past and present price action to predict the probability of Credicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credicorp's price. Additionally, you may evaluate how the addition of Credicorp to your portfolios can decrease your overall portfolio volatility.