Credicorp Stock Price History

BAP Stock  USD 226.24  0.67  0.30%   
If you're considering investing in Credicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credicorp stands at 226.24, as last reported on the 21st of July, with the highest price reaching 227.50 and the lowest price hitting 224.94 during the day. Credicorp appears to be very steady, given 3 months investment horizon. Credicorp secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credicorp, which you can use to evaluate the volatility of the firm. Please makes use of Credicorp's risk adjusted performance of 0.3238, and Mean Deviation of 0.8096 to double-check if our risk estimates are consistent with your expectations.
Credicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Credicorp is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credicorp by adding it to a well-diversified portfolio.

Credicorp Stock Price History Chart

There are several ways to analyze Credicorp Stock price data. The simplest method is using a basic Credicorp candlestick price chart, which shows Credicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025227.25
Lowest PriceApril 23, 2025182.44

Credicorp July 21, 2025 Stock Price Synopsis

Various analyses of Credicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credicorp Stock. It can be used to describe the percentage change in the price of Credicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credicorp Stock.
Credicorp Price Rate Of Daily Change 1.00 
Credicorp Price Action Indicator 0.36 
Credicorp Price Daily Balance Of Power 0.26 

Credicorp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credicorp intraday prices and daily technical indicators to check the level of noise trading in Credicorp Stock and then apply it to test your longer-term investment strategies against Credicorp.

Credicorp Stock Price History Data

The price series of Credicorp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 46.02 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 209.29. The median price for the last 90 days is 214.66. The company had 1039:1000 stock split on 16th of April 2014. Credicorp issued dividends on 2025-05-19.
OpenHighLowCloseVolume
07/21/2025
 224.94  227.50  224.94  226.24 
07/18/2025
 224.94  227.50  224.94  226.24  298,797 
07/17/2025
 220.98  226.01  220.81  225.57  341,008 
07/16/2025
 221.43  222.50  216.87  220.56  331,729 
07/15/2025
 221.29  223.23  218.21  221.82  221,506 
07/14/2025
 222.64  223.93  221.27  221.42  176,977 
07/11/2025
 222.28  223.58  221.36  222.42  403,143 
07/10/2025
 226.38  227.55  220.81  223.51  312,569 
07/09/2025
 226.58  228.31  222.05  224.62  210,600 
07/08/2025
 226.10  226.63  223.23  225.74  228,044 
07/07/2025
 226.19  228.02  223.53  225.73  293,889 
07/03/2025
 227.90  228.69  226.08  227.25  228,600 
07/02/2025
 221.77  226.21  220.09  226.13  584,083 
07/01/2025
 224.40  226.85  218.59  222.63  405,600 
06/30/2025
 223.42  225.68  222.50  223.52  239,511 
06/27/2025
 222.22  224.24  221.69  223.90  330,887 
06/26/2025
 217.44  223.38  216.90  223.05  317,998 
06/25/2025
 217.08  219.21  216.51  217.43  165,095 
06/24/2025
 217.25  220.22  217.18  217.79  225,800 
06/23/2025
 218.02  218.64  213.75  216.13  370,178 
06/20/2025
 220.00  220.00  217.02  218.43  360,067 
06/18/2025
 219.11  222.99  217.00  217.77  186,837 
06/17/2025
 216.53  219.60  215.43  218.81  319,100 
06/16/2025
 217.41  221.18  217.41  218.32  198,877 
06/13/2025
 216.16  218.44  214.98  217.30  203,491 
06/12/2025
 219.06  221.27  217.63  218.47  261,500 
06/11/2025
 217.41  220.46  216.58  218.23  321,855 
06/10/2025
 212.75  217.09  212.31  216.90  318,200 
06/09/2025
 216.43  217.25  212.88  213.40  310,240 
06/06/2025
 217.27  217.98  215.06  217.55  204,276 
06/05/2025
 214.41  215.80  209.46  214.66  365,700 
06/04/2025
 217.85  220.35  213.03  213.51  700,821 
06/03/2025
 214.00  217.36  213.00  216.90  558,800 
06/02/2025
 212.94  215.67  212.00  214.45  597,150 
05/30/2025
 208.66  212.87  207.81  211.81  637,750 
05/29/2025
 208.58  210.43  206.60  209.79  539,800 
05/28/2025
 207.94  209.05  206.33  208.47  289,460 
05/27/2025
 204.27  207.91  202.09  207.68  316,754 
05/23/2025
 201.92  206.03  201.33  204.24  294,014 
05/22/2025
 199.87  204.67  199.78  204.42  440,634 
05/21/2025
 200.26  201.34  197.16  200.47  365,100 
05/20/2025
 195.14  198.87  194.16  198.87  279,637 
05/19/2025
 195.18  197.89  193.13  193.50  294,904 
05/16/2025
 196.41  196.67  191.51  195.70  379,300 
05/15/2025
 196.18  199.65  195.40  197.58  292,100 
05/14/2025
 194.32  197.28  193.98  197.00  293,700 
05/13/2025
 193.67  196.93  191.39  195.63  290,400 
05/12/2025
 196.11  197.25  191.33  192.58  172,100 
05/09/2025
 194.00  196.11  193.39  194.59  176,700 
05/08/2025
 191.38  194.26  189.29  193.22  223,900 
05/07/2025
 190.83  192.72  188.30  189.76  331,300 
05/06/2025
 189.38  191.77  188.79  191.28  253,400 
05/05/2025
 191.23  192.43  189.58  190.18  201,700 
05/02/2025
 190.19  191.46  188.04  190.65  459,600 
05/01/2025
 190.51  191.25  186.76  187.61  120,200 
04/30/2025
 188.56  191.58  185.71  191.58  292,800 
04/29/2025
 189.50  191.90  187.87  189.66  342,900 
04/28/2025
 186.51  190.25  186.51  189.17  211,300 
04/25/2025
 184.01  187.49  181.64  187.49  164,700 
04/24/2025
 182.50  185.76  181.60  185.76  314,100 
04/23/2025
 183.11  184.38  181.25  182.44  249,500 

About Credicorp Stock history

Credicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credicorp stock prices may prove useful in developing a viable investing in Credicorp
Credicorp Ltd., a financial service holding company, provides various financial, insurance, and health services and products primarily in Peru and internationally. The company was founded in 1889 and is headquartered in Lima, Peru. Credicorp operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 36358 people.

Credicorp Stock Technical Analysis

Credicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Credicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credicorp's price direction in advance. Along with the technical and fundamental analysis of Credicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Credicorp Stock Analysis

When running Credicorp's price analysis, check to measure Credicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credicorp is operating at the current time. Most of Credicorp's value examination focuses on studying past and present price action to predict the probability of Credicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credicorp's price. Additionally, you may evaluate how the addition of Credicorp to your portfolios can decrease your overall portfolio volatility.