Credit Enhanced Corts Stock Price History
| KTN Stock | USD 26.70 0.09 0.34% |
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Enhanced stands at 26.70, as last reported on the 4th of May, with the highest price reaching 26.70 and the lowest price hitting 26.70 during the day. As of now, Credit Stock is very steady. Credit Enhanced Corts secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Credit Enhanced Corts, which you can use to evaluate the volatility of the firm. Please confirm Credit Enhanced's mean deviation of 0.2775, and Risk Adjusted Performance of 0.044 to double-check if the risk estimate we provide is consistent with the expected return of 0.0185%. Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTN |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Credit Enhanced is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Enhanced by adding it to a well-diversified portfolio.
Credit Enhanced Stock Price History Chart
There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 26.79 |
| Lowest Price | February 28, 2025 | 25.99 |
Credit Enhanced May 4, 2025 Stock Price Synopsis
Various analyses of Credit Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.| Credit Enhanced Price Rate Of Daily Change | 1.00 | |
| Credit Enhanced Price Action Indicator | (0.04) |
Credit Enhanced May 4, 2025 Stock Price Analysis
Credit Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2025 | 26.70 | 26.70 | 26.70 | 26.70 | ||
05/02/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 211.00 | |
05/01/2025 | 26.64 | 26.79 | 26.64 | 26.79 | 2,514 | |
04/30/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 122.00 | |
04/29/2025 | 26.70 | 26.75 | 26.70 | 26.75 | 1,734 | |
04/28/2025 | 26.80 | 26.80 | 26.70 | 26.70 | 2,000 | |
04/25/2025 | 26.80 | 26.80 | 26.78 | 26.78 | 330.00 | |
04/24/2025 | 26.64 | 26.82 | 26.55 | 26.63 | 3,613 | |
04/23/2025 | 26.72 | 26.72 | 26.55 | 26.55 | 3,072 | |
04/22/2025 | 26.75 | 26.75 | 26.57 | 26.57 | 1,227 | |
04/21/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 110.00 | |
04/17/2025 | 26.44 | 26.54 | 26.44 | 26.54 | 2,200 | |
04/16/2025 | 26.49 | 26.51 | 26.48 | 26.48 | 616.00 | |
04/15/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
04/14/2025 | 26.30 | 26.33 | 26.28 | 26.33 | 5,200 | |
04/11/2025 | 25.92 | 26.30 | 25.92 | 26.30 | 6,318 | |
04/10/2025 | 26.30 | 26.30 | 25.99 | 26.08 | 3,627 | |
04/09/2025 | 26.00 | 26.43 | 26.00 | 26.32 | 7,300 | |
04/08/2025 | 26.17 | 26.28 | 26.09 | 26.25 | 3,414 | |
04/07/2025 | 26.31 | 26.31 | 25.84 | 26.21 | 2,183 | |
04/04/2025 | 26.36 | 26.49 | 26.36 | 26.49 | 2,021 | |
04/03/2025 | 26.54 | 26.54 | 26.36 | 26.43 | 3,280 | |
04/02/2025 | 26.42 | 26.50 | 26.42 | 26.50 | 4,100 | |
04/01/2025 | 26.48 | 26.48 | 26.37 | 26.37 | 1,156 | |
03/31/2025 | 26.42 | 26.47 | 26.38 | 26.42 | 21,300 | |
03/28/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 400.00 | |
03/27/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 280.00 | |
03/26/2025 | 26.29 | 26.48 | 26.29 | 26.48 | 864.00 | |
03/25/2025 | 26.46 | 26.47 | 26.46 | 26.46 | 1,118 | |
03/24/2025 | 26.45 | 26.45 | 26.45 | 26.45 | 518.00 | |
03/21/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 154.00 | |
03/20/2025 | 26.38 | 26.46 | 26.36 | 26.46 | 12,000 | |
03/19/2025 | 26.50 | 26.50 | 26.35 | 26.38 | 3,948 | |
03/18/2025 | 26.30 | 26.40 | 26.30 | 26.40 | 3,343 | |
03/17/2025 | 26.31 | 26.35 | 26.31 | 26.35 | 1,863 | |
03/14/2025 | 26.40 | 26.40 | 26.29 | 26.40 | 18,400 | |
03/13/2025 | 26.20 | 26.40 | 26.20 | 26.40 | 11,900 | |
03/12/2025 | 26.40 | 26.40 | 26.27 | 26.40 | 11,300 | |
03/11/2025 | 26.45 | 26.50 | 26.38 | 26.40 | 6,601 | |
03/10/2025 | 26.37 | 26.38 | 26.27 | 26.38 | 5,141 | |
03/07/2025 | 26.25 | 26.38 | 26.24 | 26.29 | 5,800 | |
03/06/2025 | 26.21 | 26.32 | 26.21 | 26.28 | 2,697 | |
03/05/2025 | 26.24 | 26.33 | 26.24 | 26.29 | 7,731 | |
03/04/2025 | 26.27 | 26.30 | 26.16 | 26.30 | 2,853 | |
03/03/2025 | 26.04 | 26.27 | 25.94 | 26.27 | 24,510 | |
02/28/2025 | 26.40 | 26.40 | 25.96 | 25.99 | 12,257 | |
02/27/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1,100 | |
02/26/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1,407 | |
02/25/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 700.00 | |
02/24/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 427.00 | |
02/21/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 425.00 | |
02/20/2025 | 26.55 | 26.55 | 26.55 | 26.55 | 10.00 | |
02/19/2025 | 26.50 | 26.55 | 26.50 | 26.55 | 2,400 | |
02/18/2025 | 26.35 | 26.35 | 26.35 | 26.35 | 400.00 | |
02/14/2025 | 26.34 | 26.39 | 26.30 | 26.39 | 2,777 | |
02/13/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 114.00 | |
02/12/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 649.00 | |
02/11/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 60.00 | |
02/10/2025 | 26.55 | 26.55 | 26.54 | 26.54 | 582.00 | |
02/07/2025 | 26.48 | 26.48 | 26.40 | 26.42 | 776.00 | |
02/06/2025 | 26.31 | 26.50 | 26.31 | 26.50 | 518.00 |
About Credit Enhanced Stock history
Credit Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Enhanced Corts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Enhanced stock prices may prove useful in developing a viable investing in Credit Enhanced
Credit Enhanced Stock Technical Analysis
Credit Enhanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Credit Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Enhanced's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.044 | |||
| Jensen Alpha | 0.0061 | |||
| Total Risk Alpha | 0.0375 | |||
| Sortino Ratio | 0.2459 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Credit Enhanced Corts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Credit Enhanced. If investors know Credit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Credit Enhanced listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Credit Enhanced Corts is measured differently than its book value, which is the value of Credit that is recorded on the company's balance sheet. Investors also form their own opinion of Credit Enhanced's value that differs from its market value or its book value, called intrinsic value, which is Credit Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credit Enhanced's market value can be influenced by many factors that don't directly affect Credit Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credit Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credit Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credit Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.