Credit Enhanced Corts Stock Price History

KTN Stock  USD 26.07  0.03  0.11%   
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Enhanced stands at 26.07, as last reported on the 21st of July, with the highest price reaching 26.09 and the lowest price hitting 26.07 during the day. As of now, Credit Stock is very steady. Credit Enhanced Corts secures Sharpe Ratio (or Efficiency) of 0.0699, which signifies that the company had a 0.0699 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Credit Enhanced Corts, which you can use to evaluate the volatility of the firm. Please confirm Credit Enhanced's mean deviation of 0.3246, and Risk Adjusted Performance of 0.0582 to double-check if the risk estimate we provide is consistent with the expected return of 0.0323%.
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTN

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Credit Enhanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Enhanced by adding it to a well-diversified portfolio.

Credit Enhanced Stock Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202526.23
Lowest PriceMay 9, 202525.34

Credit Enhanced July 21, 2025 Stock Price Synopsis

Various analyses of Credit Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.
Credit Enhanced Price Rate Of Daily Change 1.00 
Credit Enhanced Price Daily Balance Of Power(1.50)
Credit Enhanced Price Action Indicator(0.03)

Credit Enhanced July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Enhanced intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Stock Price History Data

The price series of Credit Enhanced for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.89 with a coefficient of variation of 0.97. The daily prices for the period are spread out with arithmetic mean of 25.75. The median price for the last 90 days is 25.7. The company issued dividends to stockholders on 2025-07-01.
OpenHighLowCloseVolume
07/21/2025
 26.09  26.09  26.07  26.07 
07/18/2025
 26.09  26.09  26.07  26.07  231.00 
07/17/2025
 26.09  26.10  26.01  26.10  3,643 
07/16/2025
 26.09  26.09  26.00  26.09  3,304 
07/15/2025
 26.05  26.05  26.01  26.05  4,700 
07/14/2025
 26.02  26.08  26.02  26.02  1,025 
07/11/2025
 26.07  26.09  26.01  26.01  2,637 
07/10/2025
 26.15  26.15  26.08  26.14  2,100 
07/09/2025
 26.15  26.21  26.15  26.21  931.00 
07/08/2025
 26.03  26.05  26.00  26.05  1,500 
07/07/2025
 26.02  26.07  26.02  26.05  1,789 
07/03/2025
 26.02  26.21  26.02  26.21  547.00 
07/02/2025
 26.23  26.25  26.09  26.23  2,041 
07/01/2025
 26.20  26.20  26.02  26.16  1,600 
06/30/2025
 26.09  26.34  26.09  26.18  3,505 
06/27/2025
 25.94  25.94  25.93  25.93  900.00 
06/26/2025
 25.75  25.93  25.75  25.93  500.00 
06/25/2025
 25.92  25.92  25.92  25.92  646.00 
06/24/2025
 25.82  26.16  25.82  25.82  1,759 
06/23/2025
 25.98  25.98  25.85  25.85  496.00 
06/20/2025
 25.95  25.95  25.79  25.85  3,141 
06/18/2025
 25.79  26.17  25.60  25.70  10,244 
06/17/2025
 25.69  25.69  25.69  25.69  107.00 
06/16/2025
 25.61  25.69  25.61  25.69  2,109 
06/13/2025
 25.55  25.62  25.55  25.59  1,115 
06/12/2025
 25.53  25.68  25.50  25.68  2,193 
06/11/2025
 25.53  25.53  25.53  25.53  559.00 
06/10/2025
 25.59  25.59  25.50  25.50  285.00 
06/09/2025
 25.68  25.76  25.68  25.76  380.00 
06/06/2025
 25.46  25.71  25.46  25.71  917.00 
06/05/2025
 25.48  25.48  25.48  25.48  130.00 
06/04/2025
 25.64  25.79  25.64  25.79  965.00 
06/03/2025
 25.46  25.59  25.46  25.59  625.00 
06/02/2025
 25.58  25.58  25.34  25.40  7,430 
05/30/2025
 25.78  25.79  25.69  25.69  1,117 
05/29/2025
 25.60  25.60  25.46  25.60  1,527 
05/28/2025
 25.78  25.78  25.78  25.78  1,215 
05/27/2025
 25.50  25.50  25.50  25.50  633.00 
05/23/2025
 25.50  25.50  25.50  25.50  613.00 
05/22/2025
 25.45  25.50  25.45  25.50  401.00 
05/21/2025
 25.42  25.59  25.39  25.59  1,041 
05/20/2025
 25.64  25.64  25.64  25.64  56.00 
05/19/2025
 25.64  25.67  25.55  25.64  3,524 
05/16/2025
 25.67  25.69  25.55  25.55  2,360 
05/15/2025
 25.44  25.44  25.44  25.44  229.00 
05/14/2025
 25.48  25.53  25.34  25.40  1,513 
05/13/2025
 25.37  25.37  25.37  25.37  109.00 
05/12/2025
 25.34  25.70  25.34  25.37  1,874 
05/09/2025
 25.34  25.34  25.34  25.34  214.00 
05/08/2025
 25.43  25.43  25.43  25.43  130.00 
05/07/2025
 25.59  25.63  25.48  25.48  4,797 
05/06/2025
 25.63  25.69  25.59  25.66  1,312 
05/05/2025
 25.78  25.78  25.78  25.78  494.00 
05/02/2025
 25.69  25.69  25.69  25.69  211.00 
05/01/2025
 25.63  25.77  25.63  25.77  2,514 
04/30/2025
 25.74  25.74  25.74  25.74  122.00 
04/29/2025
 25.69  25.74  25.68  25.74  1,734 
04/28/2025
 25.79  25.79  25.68  25.68  1,953 
04/25/2025
 25.79  25.79  25.77  25.77  330.00 
04/24/2025
 25.63  25.82  25.55  25.62  3,613 
04/23/2025
 25.71  25.74  25.55  25.55  3,072 

About Credit Enhanced Stock history

Credit Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Enhanced Corts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Enhanced stock prices may prove useful in developing a viable investing in Credit Enhanced

Credit Enhanced Stock Technical Analysis

Credit Enhanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credit Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Credit Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Enhanced's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Credit Enhanced Corts offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Credit Enhanced's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Credit Enhanced Corts Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Credit Enhanced Corts Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Credit Enhanced Corts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Credit Enhanced. If investors know Credit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Credit Enhanced listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Credit Enhanced Corts is measured differently than its book value, which is the value of Credit that is recorded on the company's balance sheet. Investors also form their own opinion of Credit Enhanced's value that differs from its market value or its book value, called intrinsic value, which is Credit Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credit Enhanced's market value can be influenced by many factors that don't directly affect Credit Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credit Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credit Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credit Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.