Crexendo Stock Price History
| CXDO Stock | USD 5.76 0.10 1.77% |
Below is the normalized historical share price chart for Crexendo extending back to July 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crexendo stands at 5.76, as last reported on the 22nd of July, with the highest price reaching 5.85 and the lowest price hitting 5.55 during the day.
If you're considering investing in Crexendo Stock, it is important to understand the factors that can impact its price. Crexendo appears to be somewhat reliable, given 3 months investment horizon. Crexendo secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crexendo, which you can use to evaluate the volatility of the firm. Please makes use of Crexendo's mean deviation of 2.43, and Risk Adjusted Performance of 0.1068 to double-check if our risk estimates are consistent with your expectations. At this time, Crexendo's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Common Stock Shares Outstanding is likely to grow to about 31.5 M, while Liabilities And Stockholders Equity is likely to drop about 34.5 M. . At this time, Crexendo's Price Cash Flow Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Sales Ratio is likely to grow to 3.30, though Price Earnings To Growth Ratio is likely to grow to (0.14). Crexendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1998 | 200 Day MA 5.4929 | 50 Day MA 5.7096 | Beta 1.147 |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CXDO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Crexendo is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crexendo by adding it to a well-diversified portfolio.
Price Book 2.9965 | Enterprise Value Ebitda 24.5863 | Price Sales 2.6244 | Shares Float 15.4 M | Wall Street Target Price 8.2857 |
Crexendo Stock Price History Chart
There are several ways to analyze Crexendo Stock price data. The simplest method is using a basic Crexendo candlestick price chart, which shows Crexendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 6.46 |
| Lowest Price | April 24, 2025 | 4.72 |
Crexendo July 22, 2025 Stock Price Synopsis
Various analyses of Crexendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crexendo Stock. It can be used to describe the percentage change in the price of Crexendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crexendo Stock.| Crexendo Price Daily Balance Of Power | 0.33 | |
| Crexendo Price Rate Of Daily Change | 1.02 | |
| Crexendo Price Action Indicator | 0.11 | |
| Crexendo Accumulation Distribution | 6,982 |
Crexendo July 22, 2025 Stock Price Analysis
Crexendo Stock Price History Data
The price series of Crexendo for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.29 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 5.49. The median price for the last 90 days is 5.56. The company had 1:10 stock split on 3rd of July 2002. Crexendo issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.66 | 5.85 | 5.55 | 5.76 | 136,144 | |
| 07/21/2025 | 5.74 | 5.79 | 5.63 | 5.66 | 155,074 | |
| 07/18/2025 | 5.81 | 5.84 | 5.69 | 5.70 | 83,602 | |
07/17/2025 | 5.85 | 5.98 | 5.76 | 5.76 | 116,437 | |
07/16/2025 | 5.76 | 6.00 | 5.68 | 5.85 | 157,342 | |
07/15/2025 | 5.80 | 5.81 | 5.71 | 5.74 | 109,701 | |
07/14/2025 | 5.76 | 5.85 | 5.70 | 5.76 | 120,703 | |
07/11/2025 | 5.95 | 6.03 | 5.76 | 5.77 | 157,679 | |
07/10/2025 | 6.25 | 6.25 | 5.96 | 6.00 | 137,803 | |
07/09/2025 | 6.15 | 6.26 | 6.09 | 6.25 | 106,549 | |
| 07/08/2025 | 6.41 | 6.41 | 6.10 | 6.14 | 161,452 | |
| 07/07/2025 | 6.40 | 6.51 | 6.29 | 6.39 | 200,024 | |
| 07/03/2025 | 6.51 | 6.55 | 6.31 | 6.43 | 109,690 | |
07/02/2025 | 6.41 | 6.57 | 6.25 | 6.46 | 253,432 | |
| 07/01/2025 | 6.20 | 6.41 | 6.01 | 6.36 | 381,935 | |
| 06/30/2025 | 6.02 | 6.19 | 6.00 | 6.07 | 217,516 | |
06/27/2025 | 5.94 | 6.09 | 5.84 | 6.02 | 1,950,878 | |
06/26/2025 | 5.74 | 5.98 | 5.67 | 5.96 | 167,179 | |
| 06/25/2025 | 5.87 | 6.04 | 5.71 | 5.75 | 188,378 | |
06/24/2025 | 5.37 | 5.85 | 5.33 | 5.78 | 254,024 | |
06/23/2025 | 5.25 | 5.35 | 5.18 | 5.31 | 137,733 | |
06/20/2025 | 5.33 | 5.42 | 5.20 | 5.25 | 223,998 | |
06/18/2025 | 5.30 | 5.43 | 5.29 | 5.29 | 154,147 | |
06/17/2025 | 5.29 | 5.43 | 5.21 | 5.30 | 129,879 | |
06/16/2025 | 5.31 | 5.49 | 5.31 | 5.36 | 202,820 | |
06/13/2025 | 5.40 | 5.45 | 5.13 | 5.14 | 174,270 | |
06/12/2025 | 5.49 | 5.55 | 5.41 | 5.50 | 105,287 | |
06/11/2025 | 5.58 | 5.65 | 5.52 | 5.54 | 81,227 | |
06/10/2025 | 5.70 | 5.74 | 5.52 | 5.57 | 121,056 | |
06/09/2025 | 5.77 | 5.86 | 5.68 | 5.68 | 230,762 | |
06/06/2025 | 5.58 | 5.75 | 5.57 | 5.70 | 115,952 | |
| 06/05/2025 | 5.50 | 5.66 | 5.50 | 5.51 | 122,549 | |
| 06/04/2025 | 5.49 | 5.61 | 5.48 | 5.55 | 87,021 | |
06/03/2025 | 5.38 | 5.47 | 5.30 | 5.45 | 171,986 | |
06/02/2025 | 5.37 | 5.45 | 5.25 | 5.33 | 134,133 | |
05/30/2025 | 5.37 | 5.42 | 5.21 | 5.38 | 147,796 | |
05/29/2025 | 5.35 | 5.48 | 5.08 | 5.35 | 401,623 | |
| 05/28/2025 | 5.68 | 5.75 | 5.45 | 5.46 | 1,147,282 | |
05/27/2025 | 5.52 | 5.79 | 5.46 | 5.68 | 211,931 | |
| 05/23/2025 | 5.48 | 5.54 | 5.35 | 5.44 | 220,950 | |
05/22/2025 | 5.65 | 5.82 | 5.56 | 5.56 | 77,099 | |
05/21/2025 | 5.75 | 5.97 | 5.66 | 5.69 | 97,716 | |
| 05/20/2025 | 5.89 | 5.96 | 5.72 | 5.88 | 131,545 | |
05/19/2025 | 5.64 | 6.00 | 5.64 | 5.96 | 162,682 | |
05/16/2025 | 5.56 | 5.93 | 5.55 | 5.84 | 251,683 | |
05/15/2025 | 5.80 | 5.85 | 5.51 | 5.60 | 281,444 | |
05/14/2025 | 5.84 | 6.05 | 5.74 | 5.89 | 111,319 | |
05/13/2025 | 5.89 | 6.04 | 5.76 | 5.81 | 141,099 | |
05/12/2025 | 5.90 | 6.01 | 5.74 | 5.82 | 167,320 | |
05/09/2025 | 5.18 | 5.71 | 5.18 | 5.64 | 222,828 | |
05/08/2025 | 5.37 | 5.47 | 5.08 | 5.15 | 197,273 | |
05/07/2025 | 5.55 | 5.68 | 5.07 | 5.25 | 247,426 | |
| 05/06/2025 | 5.17 | 5.71 | 5.16 | 5.35 | 322,572 | |
05/05/2025 | 5.16 | 5.46 | 5.16 | 5.27 | 138,078 | |
05/02/2025 | 5.14 | 5.30 | 5.10 | 5.16 | 92,308 | |
05/01/2025 | 5.03 | 5.23 | 5.03 | 5.09 | 97,135 | |
04/30/2025 | 4.89 | 5.01 | 4.84 | 4.93 | 92,774 | |
| 04/29/2025 | 4.90 | 5.17 | 4.85 | 5.03 | 136,767 | |
04/28/2025 | 4.75 | 4.97 | 4.64 | 4.91 | 194,245 | |
| 04/25/2025 | 4.74 | 4.81 | 4.67 | 4.75 | 63,898 | |
04/24/2025 | 4.53 | 4.73 | 4.53 | 4.72 | 67,826 |
About Crexendo Stock history
Crexendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crexendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crexendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crexendo stock prices may prove useful in developing a viable investing in Crexendo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30 M | 31.5 M | |
| Net Loss | -31.9 M | -30.3 M |
Crexendo Quarterly Net Working Capital |
|
Crexendo Stock Technical Analysis
Crexendo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Crexendo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crexendo's price direction in advance. Along with the technical and fundamental analysis of Crexendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crexendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1068 | |||
| Jensen Alpha | 0.0509 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0725 | |||
| Treynor Ratio | 0.1611 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crexendo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in Crexendo Stock, please use our How to Invest in Crexendo guide.You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crexendo. If investors know Crexendo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crexendo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3 | Earnings Share 0.08 | Revenue Per Share | Quarterly Revenue Growth 0.124 | Return On Assets |
The market value of Crexendo is measured differently than its book value, which is the value of Crexendo that is recorded on the company's balance sheet. Investors also form their own opinion of Crexendo's value that differs from its market value or its book value, called intrinsic value, which is Crexendo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crexendo's market value can be influenced by many factors that don't directly affect Crexendo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crexendo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Crexendo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crexendo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.