Crispr Therapeutics Ag Stock Price History

CRSP Stock  USD 47.51  1.13  2.32%   
Below is the normalized historical share price chart for Crispr Therapeutics AG extending back to October 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crispr Therapeutics stands at 47.51, as last reported on the 1st of July, with the highest price reaching 47.51 and the lowest price hitting 47.51 during the day.
IPO Date
19th of October 2016
200 Day MA
43.1512
50 Day MA
39.5811
Beta
1.742
 
Covid
If you're considering investing in Crispr Stock, it is important to understand the factors that can impact its price. Crispr Therapeutics appears to be very steady, given 3 months investment horizon. Crispr Therapeutics secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Crispr Therapeutics' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Crispr Therapeutics' Risk Adjusted Performance of 0.1737, mean deviation of 2.78, and Downside Deviation of 3.46 to double-check if our risk estimates are consistent with your expectations.
As of 07/01/2025, Other Stockholder Equity is likely to grow to about 3.5 B, while Total Stockholder Equity is likely to drop slightly above 1.1 B. . Crispr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Crispr Therapeutics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crispr Therapeutics by adding it to a well-diversified portfolio.
Price Book
2.2956
Enterprise Value Ebitda
14.1584
Price Sales
111.4991
Shares Float
86 M
Wall Street Target Price
81.7546

Crispr Therapeutics Stock Price History Chart

There are several ways to analyze Crispr Stock price data. The simplest method is using a basic Crispr candlestick price chart, which shows Crispr Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202548.64
Lowest PriceApril 8, 202531.27

Crispr Therapeutics July 1, 2025 Stock Price Synopsis

Various analyses of Crispr Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crispr Stock. It can be used to describe the percentage change in the price of Crispr Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crispr Stock.
Crispr Therapeutics Price Action Indicator(0.57)
Crispr Therapeutics Price Rate Of Daily Change 0.98 

Crispr Therapeutics July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crispr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crispr Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Crispr Stock and then apply it to test your longer-term investment strategies against Crispr.

Crispr Stock Price History Data

The price series of Crispr Therapeutics for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 17.37 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 38.6. The median price for the last 90 days is 38.04. The company had 333333:100000 stock split on 19th of July 2016.
OpenHighLowCloseVolume
07/01/2025
 48.64  47.51  47.51  47.51 
06/30/2025 47.86  51.52  47.17  48.64  5,289,466 
06/27/2025 46.72  47.67  46.20  47.49  15,082,276 
06/26/2025 47.33  47.55  45.60  46.70  2,679,625 
06/25/2025 47.47  48.48  46.85  47.66  2,122,314 
06/24/2025 46.47  47.76  46.02  46.78  2,456,696 
06/23/2025
 43.71  45.79  43.23  45.55  2,234,203 
06/20/2025
 44.84  45.14  43.50  44.25  3,053,339 
06/18/2025 43.13  47.04  42.17  44.43  5,697,435 
06/17/2025
 43.41  45.60  42.80  43.19  3,881,534 
06/16/2025
 42.19  42.35  40.76  41.58  1,679,348 
06/13/2025
 40.28  41.74  40.00  41.36  2,017,161 
06/12/2025 40.70  41.50  39.81  41.28  1,631,716 
06/11/2025
 43.75  43.75  41.49  41.52  2,055,926 
06/10/2025
 42.87  45.14  42.77  42.94  3,528,449 
06/09/2025
 43.33  43.73  41.05  42.09  3,280,179 
06/06/2025
 39.59  42.36  39.59  41.86  4,720,841 
06/05/2025
 38.16  39.98  37.02  38.57  2,594,906 
06/04/2025
 38.10  38.88  37.95  38.05  1,445,843 
06/03/2025
 37.47  38.15  36.08  38.04  1,837,117 
06/02/2025 36.74  38.34  36.55  36.95  2,378,601 
05/30/2025
 36.83  36.95  35.48  36.29  2,078,863 
05/29/2025
 37.40  37.41  35.38  36.78  2,722,299 
05/28/2025
 37.71  38.13  37.17  37.23  1,627,210 
05/27/2025
 37.74  38.10  37.02  37.57  2,051,764 
05/23/2025
 36.47  37.20  36.36  36.86  1,257,428 
05/22/2025
 37.00  37.89  36.80  37.53  1,332,346 
05/21/2025
 38.80  39.41  36.88  36.99  2,000,485 
05/20/2025
 38.81  40.27  37.74  39.25  1,973,306 
05/19/2025
 38.19  39.00  37.70  38.68  1,481,228 
05/16/2025
 37.30  38.98  36.71  38.77  2,934,864 
05/15/2025
 35.32  36.36  34.87  36.31  1,413,656 
05/14/2025
 37.21  38.64  35.38  35.60  2,115,305 
05/13/2025
 37.74  37.90  36.29  37.22  2,027,127 
05/12/2025
 36.54  38.02  36.26  37.59  1,960,024 
05/09/2025
 36.39  37.34  35.55  35.62  1,739,826 
05/08/2025
 34.88  36.86  34.12  36.14  2,486,475 
05/07/2025
 34.51  34.64  33.50  34.25  3,117,310 
05/06/2025
 36.92  36.97  33.03  33.16  3,904,865 
05/05/2025
 37.88  38.49  37.33  37.62  1,313,097 
05/02/2025
 38.18  39.38  38.00  38.25  1,648,905 
05/01/2025
 38.67  38.70  37.28  37.73  1,938,197 
04/30/2025
 36.78  38.88  36.06  38.67  2,082,597 
04/29/2025
 37.88  38.29  37.24  37.40  1,257,857 
04/28/2025
 38.37  39.40  37.46  37.88  1,319,752 
04/25/2025
 38.73  39.05  37.93  38.27  1,319,560 
04/24/2025
 38.73  39.35  38.25  39.11  1,793,072 
04/23/2025
 40.11  40.73  38.54  38.54  1,902,320 
04/22/2025
 38.49  39.85  38.34  39.23  1,830,533 
04/21/2025
 37.06  39.27  36.66  37.82  1,652,853 
04/17/2025
 37.23  38.22  37.23  37.77  1,027,333 
04/16/2025
 38.43  38.50  36.74  37.78  1,646,596 
04/15/2025
 38.42  39.89  38.27  38.95  2,208,234 
04/14/2025
 40.00  40.13  37.62  38.81  2,625,270 
04/11/2025
 34.44  39.30  34.44  39.30  3,646,390 
04/10/2025
 34.01  34.77  32.90  34.26  2,687,020 
04/09/2025
 30.56  35.06  30.52  34.89  4,523,468 
04/08/2025
 34.65  35.38  30.87  31.27  3,333,021 
04/07/2025
 30.88  34.22  30.04  32.38  3,721,258 
04/04/2025
 31.95  32.99  30.96  32.65  3,077,702 
04/03/2025
 32.51  33.69  32.19  32.66  2,115,805 

About Crispr Therapeutics Stock history

Crispr Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crispr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crispr Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crispr Therapeutics stock prices may prove useful in developing a viable investing in Crispr Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.4 M60.3 M
Net Loss-585.2 M-555.9 M

Crispr Therapeutics Quarterly Net Working Capital

1.75 Billion

Crispr Therapeutics Stock Technical Analysis

Crispr Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crispr Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crispr Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Crispr Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crispr Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Crispr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crispr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crispr Stock Analysis

When running Crispr Therapeutics' price analysis, check to measure Crispr Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crispr Therapeutics is operating at the current time. Most of Crispr Therapeutics' value examination focuses on studying past and present price action to predict the probability of Crispr Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crispr Therapeutics' price. Additionally, you may evaluate how the addition of Crispr Therapeutics to your portfolios can decrease your overall portfolio volatility.