Crispr Therapeutics Ag Stock Price History
CRSP Stock | USD 47.51 1.13 2.32% |
Below is the normalized historical share price chart for Crispr Therapeutics AG extending back to October 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crispr Therapeutics stands at 47.51, as last reported on the 1st of July, with the highest price reaching 47.51 and the lowest price hitting 47.51 during the day.
If you're considering investing in Crispr Stock, it is important to understand the factors that can impact its price. Crispr Therapeutics appears to be very steady, given 3 months investment horizon. Crispr Therapeutics secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Crispr Therapeutics' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Crispr Therapeutics' Risk Adjusted Performance of 0.1737, mean deviation of 2.78, and Downside Deviation of 3.46 to double-check if our risk estimates are consistent with your expectations. As of 07/01/2025, Other Stockholder Equity is likely to grow to about 3.5 B, while Total Stockholder Equity is likely to drop slightly above 1.1 B. . Crispr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2016 | 200 Day MA 43.1512 | 50 Day MA 39.5811 | Beta 1.742 |
Sharpe Ratio = 0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRSP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Crispr Therapeutics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crispr Therapeutics by adding it to a well-diversified portfolio.
Price Book 2.2956 | Enterprise Value Ebitda 14.1584 | Price Sales 111.4991 | Shares Float 86 M | Wall Street Target Price 81.7546 |
Crispr Therapeutics Stock Price History Chart
There are several ways to analyze Crispr Stock price data. The simplest method is using a basic Crispr candlestick price chart, which shows Crispr Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 48.64 |
Lowest Price | April 8, 2025 | 31.27 |
Crispr Therapeutics July 1, 2025 Stock Price Synopsis
Various analyses of Crispr Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crispr Stock. It can be used to describe the percentage change in the price of Crispr Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crispr Stock.Crispr Therapeutics Price Action Indicator | (0.57) | |
Crispr Therapeutics Price Rate Of Daily Change | 0.98 |
Crispr Therapeutics July 1, 2025 Stock Price Analysis
Crispr Stock Price History Data
The price series of Crispr Therapeutics for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 17.37 with a coefficient of variation of 10.07. The prices are distributed with arithmetic mean of 38.6. The median price for the last 90 days is 38.04. The company had 333333:100000 stock split on 19th of July 2016.Open | High | Low | Close | Volume | ||
07/01/2025 | 48.64 | 47.51 | 47.51 | 47.51 | ||
06/30/2025 | 47.86 | 51.52 | 47.17 | 48.64 | 5,289,466 | |
06/27/2025 | 46.72 | 47.67 | 46.20 | 47.49 | 15,082,276 | |
06/26/2025 | 47.33 | 47.55 | 45.60 | 46.70 | 2,679,625 | |
06/25/2025 | 47.47 | 48.48 | 46.85 | 47.66 | 2,122,314 | |
06/24/2025 | 46.47 | 47.76 | 46.02 | 46.78 | 2,456,696 | |
06/23/2025 | 43.71 | 45.79 | 43.23 | 45.55 | 2,234,203 | |
06/20/2025 | 44.84 | 45.14 | 43.50 | 44.25 | 3,053,339 | |
06/18/2025 | 43.13 | 47.04 | 42.17 | 44.43 | 5,697,435 | |
06/17/2025 | 43.41 | 45.60 | 42.80 | 43.19 | 3,881,534 | |
06/16/2025 | 42.19 | 42.35 | 40.76 | 41.58 | 1,679,348 | |
06/13/2025 | 40.28 | 41.74 | 40.00 | 41.36 | 2,017,161 | |
06/12/2025 | 40.70 | 41.50 | 39.81 | 41.28 | 1,631,716 | |
06/11/2025 | 43.75 | 43.75 | 41.49 | 41.52 | 2,055,926 | |
06/10/2025 | 42.87 | 45.14 | 42.77 | 42.94 | 3,528,449 | |
06/09/2025 | 43.33 | 43.73 | 41.05 | 42.09 | 3,280,179 | |
06/06/2025 | 39.59 | 42.36 | 39.59 | 41.86 | 4,720,841 | |
06/05/2025 | 38.16 | 39.98 | 37.02 | 38.57 | 2,594,906 | |
06/04/2025 | 38.10 | 38.88 | 37.95 | 38.05 | 1,445,843 | |
06/03/2025 | 37.47 | 38.15 | 36.08 | 38.04 | 1,837,117 | |
06/02/2025 | 36.74 | 38.34 | 36.55 | 36.95 | 2,378,601 | |
05/30/2025 | 36.83 | 36.95 | 35.48 | 36.29 | 2,078,863 | |
05/29/2025 | 37.40 | 37.41 | 35.38 | 36.78 | 2,722,299 | |
05/28/2025 | 37.71 | 38.13 | 37.17 | 37.23 | 1,627,210 | |
05/27/2025 | 37.74 | 38.10 | 37.02 | 37.57 | 2,051,764 | |
05/23/2025 | 36.47 | 37.20 | 36.36 | 36.86 | 1,257,428 | |
05/22/2025 | 37.00 | 37.89 | 36.80 | 37.53 | 1,332,346 | |
05/21/2025 | 38.80 | 39.41 | 36.88 | 36.99 | 2,000,485 | |
05/20/2025 | 38.81 | 40.27 | 37.74 | 39.25 | 1,973,306 | |
05/19/2025 | 38.19 | 39.00 | 37.70 | 38.68 | 1,481,228 | |
05/16/2025 | 37.30 | 38.98 | 36.71 | 38.77 | 2,934,864 | |
05/15/2025 | 35.32 | 36.36 | 34.87 | 36.31 | 1,413,656 | |
05/14/2025 | 37.21 | 38.64 | 35.38 | 35.60 | 2,115,305 | |
05/13/2025 | 37.74 | 37.90 | 36.29 | 37.22 | 2,027,127 | |
05/12/2025 | 36.54 | 38.02 | 36.26 | 37.59 | 1,960,024 | |
05/09/2025 | 36.39 | 37.34 | 35.55 | 35.62 | 1,739,826 | |
05/08/2025 | 34.88 | 36.86 | 34.12 | 36.14 | 2,486,475 | |
05/07/2025 | 34.51 | 34.64 | 33.50 | 34.25 | 3,117,310 | |
05/06/2025 | 36.92 | 36.97 | 33.03 | 33.16 | 3,904,865 | |
05/05/2025 | 37.88 | 38.49 | 37.33 | 37.62 | 1,313,097 | |
05/02/2025 | 38.18 | 39.38 | 38.00 | 38.25 | 1,648,905 | |
05/01/2025 | 38.67 | 38.70 | 37.28 | 37.73 | 1,938,197 | |
04/30/2025 | 36.78 | 38.88 | 36.06 | 38.67 | 2,082,597 | |
04/29/2025 | 37.88 | 38.29 | 37.24 | 37.40 | 1,257,857 | |
04/28/2025 | 38.37 | 39.40 | 37.46 | 37.88 | 1,319,752 | |
04/25/2025 | 38.73 | 39.05 | 37.93 | 38.27 | 1,319,560 | |
04/24/2025 | 38.73 | 39.35 | 38.25 | 39.11 | 1,793,072 | |
04/23/2025 | 40.11 | 40.73 | 38.54 | 38.54 | 1,902,320 | |
04/22/2025 | 38.49 | 39.85 | 38.34 | 39.23 | 1,830,533 | |
04/21/2025 | 37.06 | 39.27 | 36.66 | 37.82 | 1,652,853 | |
04/17/2025 | 37.23 | 38.22 | 37.23 | 37.77 | 1,027,333 | |
04/16/2025 | 38.43 | 38.50 | 36.74 | 37.78 | 1,646,596 | |
04/15/2025 | 38.42 | 39.89 | 38.27 | 38.95 | 2,208,234 | |
04/14/2025 | 40.00 | 40.13 | 37.62 | 38.81 | 2,625,270 | |
04/11/2025 | 34.44 | 39.30 | 34.44 | 39.30 | 3,646,390 | |
04/10/2025 | 34.01 | 34.77 | 32.90 | 34.26 | 2,687,020 | |
04/09/2025 | 30.56 | 35.06 | 30.52 | 34.89 | 4,523,468 | |
04/08/2025 | 34.65 | 35.38 | 30.87 | 31.27 | 3,333,021 | |
04/07/2025 | 30.88 | 34.22 | 30.04 | 32.38 | 3,721,258 | |
04/04/2025 | 31.95 | 32.99 | 30.96 | 32.65 | 3,077,702 | |
04/03/2025 | 32.51 | 33.69 | 32.19 | 32.66 | 2,115,805 |
About Crispr Therapeutics Stock history
Crispr Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crispr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crispr Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crispr Therapeutics stock prices may prove useful in developing a viable investing in Crispr Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84.4 M | 60.3 M | |
Net Loss | -585.2 M | -555.9 M |
Crispr Therapeutics Quarterly Net Working Capital |
|
Crispr Therapeutics Stock Technical Analysis
Crispr Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Crispr Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crispr Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Crispr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crispr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1737 | |||
Jensen Alpha | 0.3174 | |||
Total Risk Alpha | 0.2483 | |||
Sortino Ratio | 0.0965 | |||
Treynor Ratio | 0.3105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Crispr Stock Analysis
When running Crispr Therapeutics' price analysis, check to measure Crispr Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crispr Therapeutics is operating at the current time. Most of Crispr Therapeutics' value examination focuses on studying past and present price action to predict the probability of Crispr Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crispr Therapeutics' price. Additionally, you may evaluate how the addition of Crispr Therapeutics to your portfolios can decrease your overall portfolio volatility.