Crown Crafts Stock Price History
| CRWS Stock | USD 2.99 0.04 1.36% |
Below is the normalized historical share price chart for Crown Crafts extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Crafts stands at 2.99, as last reported on the 3rd of May, with the highest price reaching 3.02 and the lowest price hitting 2.96 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Crafts secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the company had a -0.29 % return per unit of risk over the last 3 months. Crown Crafts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Crafts' Risk Adjusted Performance of (0.48), mean deviation of 1.42, and Standard Deviation of 1.96 to double-check the risk estimate we provide. At this time, Crown Crafts' Stock Based Compensation is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 32.6 M in 2025. . At this time, Crown Crafts' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.26 in 2025, whereas Price Earnings Ratio is likely to drop 11.13 in 2025. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2003 | 200 Day MA 4.3902 | 50 Day MA 3.577 | Beta 0.823 |
Sharpe Ratio = -0.2929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRWS |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crown Crafts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Crafts by adding Crown Crafts to a well-diversified portfolio.
Price Book 0.6207 | Enterprise Value Ebitda 6.3845 | Price Sales 0.3649 | Shares Float 9.3 M | Dividend Share 0.32 |
Crown Crafts Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Crafts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 4.43 |
| Lowest Price | April 21, 2025 | 2.8 |
Crown Crafts May 3, 2025 Stock Price Synopsis
Various analyses of Crown Crafts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Crafts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.| Crown Crafts Price Daily Balance Of Power | 0.67 | |
| Crown Crafts Price Rate Of Daily Change | 1.01 | |
| Crown Crafts Price Action Indicator | 0.02 | |
| Crown Crafts Accumulation Distribution | 142.83 |
Crown Crafts May 3, 2025 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Crafts for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 1.63 with a coefficient of variation of 14.13. The prices are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.84. The company had 2:1 stock split on 12th of January 1990. Crown Crafts issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
05/02/2025 | 3.01 | 3.02 | 2.96 | 2.99 | 7,189 | |
05/01/2025 | 3.04 | 3.04 | 2.94 | 2.95 | 46,565 | |
04/30/2025 | 3.00 | 3.13 | 2.99 | 2.99 | 12,960 | |
04/29/2025 | 2.99 | 3.08 | 2.95 | 3.00 | 10,866 | |
04/28/2025 | 3.07 | 3.07 | 2.96 | 2.96 | 23,098 | |
04/25/2025 | 3.04 | 3.06 | 2.96 | 3.05 | 11,080 | |
04/24/2025 | 2.96 | 3.08 | 2.96 | 3.04 | 22,573 | |
04/23/2025 | 2.91 | 3.00 | 2.91 | 2.95 | 6,234 | |
04/22/2025 | 2.80 | 2.99 | 2.80 | 2.90 | 20,864 | |
04/21/2025 | 2.80 | 2.86 | 2.80 | 2.80 | 18,439 | |
| 04/17/2025 | 2.87 | 2.98 | 2.83 | 2.86 | 15,868 | |
04/16/2025 | 2.98 | 3.02 | 2.87 | 2.87 | 18,179 | |
04/15/2025 | 3.00 | 3.13 | 2.97 | 2.98 | 32,537 | |
04/14/2025 | 2.94 | 3.08 | 2.92 | 2.96 | 26,835 | |
04/11/2025 | 3.08 | 3.10 | 2.90 | 2.92 | 33,137 | |
04/10/2025 | 3.11 | 3.15 | 3.01 | 3.05 | 23,001 | |
04/09/2025 | 3.08 | 3.10 | 2.88 | 3.10 | 34,455 | |
04/08/2025 | 3.22 | 3.37 | 3.00 | 3.00 | 32,293 | |
04/07/2025 | 3.27 | 3.27 | 3.08 | 3.08 | 25,803 | |
04/04/2025 | 3.40 | 3.48 | 3.26 | 3.27 | 36,262 | |
04/03/2025 | 3.58 | 3.58 | 3.39 | 3.47 | 71,139 | |
| 04/02/2025 | 3.65 | 3.65 | 3.57 | 3.60 | 28,114 | |
04/01/2025 | 3.64 | 3.69 | 3.62 | 3.65 | 17,536 | |
03/31/2025 | 3.69 | 3.69 | 3.63 | 3.64 | 28,775 | |
03/28/2025 | 3.76 | 3.79 | 3.69 | 3.69 | 18,624 | |
03/27/2025 | 3.83 | 3.86 | 3.74 | 3.76 | 29,512 | |
| 03/26/2025 | 3.79 | 3.86 | 3.78 | 3.82 | 16,869 | |
| 03/25/2025 | 3.80 | 3.88 | 3.78 | 3.80 | 11,903 | |
03/24/2025 | 3.90 | 3.93 | 3.83 | 3.84 | 14,910 | |
| 03/21/2025 | 3.85 | 3.86 | 3.83 | 3.86 | 14,458 | |
03/20/2025 | 3.87 | 3.95 | 3.86 | 3.86 | 6,596 | |
03/19/2025 | 3.84 | 3.96 | 3.84 | 3.90 | 52,606 | |
03/18/2025 | 3.86 | 3.87 | 3.84 | 3.84 | 5,167 | |
03/17/2025 | 3.85 | 3.88 | 3.85 | 3.87 | 3,655 | |
03/14/2025 | 3.85 | 3.89 | 3.83 | 3.83 | 25,204 | |
03/13/2025 | 3.86 | 3.87 | 3.77 | 3.80 | 13,604 | |
| 03/12/2025 | 3.87 | 3.89 | 3.79 | 3.81 | 12,588 | |
03/11/2025 | 3.89 | 3.90 | 3.82 | 3.82 | 14,971 | |
03/10/2025 | 3.96 | 3.96 | 3.88 | 3.88 | 21,128 | |
| 03/07/2025 | 3.96 | 3.96 | 3.90 | 3.95 | 8,478 | |
03/06/2025 | 3.94 | 3.94 | 3.85 | 3.94 | 12,088 | |
03/05/2025 | 3.94 | 4.02 | 3.82 | 3.98 | 15,059 | |
03/04/2025 | 4.01 | 4.01 | 3.80 | 3.81 | 39,653 | |
03/03/2025 | 3.98 | 4.01 | 3.98 | 3.98 | 15,252 | |
02/28/2025 | 3.99 | 4.01 | 3.99 | 4.00 | 6,937 | |
02/27/2025 | 4.03 | 4.06 | 3.97 | 3.97 | 16,009 | |
02/26/2025 | 4.10 | 4.10 | 3.98 | 4.02 | 20,348 | |
02/25/2025 | 4.09 | 4.09 | 4.01 | 4.02 | 14,099 | |
02/24/2025 | 4.10 | 4.10 | 4.00 | 4.01 | 29,268 | |
02/21/2025 | 4.09 | 4.09 | 4.07 | 4.08 | 8,701 | |
02/20/2025 | 4.18 | 4.18 | 4.07 | 4.09 | 15,606 | |
02/19/2025 | 4.16 | 4.17 | 4.07 | 4.08 | 42,243 | |
02/18/2025 | 4.17 | 4.18 | 4.15 | 4.16 | 17,997 | |
| 02/14/2025 | 4.18 | 4.20 | 4.15 | 4.20 | 6,786 | |
| 02/13/2025 | 4.18 | 4.22 | 4.16 | 4.17 | 5,292 | |
| 02/12/2025 | 4.46 | 4.46 | 4.14 | 4.19 | 54,026 | |
02/11/2025 | 4.41 | 4.41 | 4.37 | 4.38 | 10,558 | |
02/10/2025 | 4.39 | 4.41 | 4.36 | 4.38 | 6,218 | |
02/07/2025 | 4.41 | 4.44 | 4.37 | 4.40 | 8,578 | |
02/06/2025 | 4.38 | 4.44 | 4.38 | 4.43 | 6,021 | |
02/05/2025 | 4.39 | 4.44 | 4.38 | 4.41 | 17,078 |
About Crown Crafts Stock history
Crown Crafts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Crafts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Crafts stock prices may prove useful in developing a viable investing in Crown Crafts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 11.5 M | |
| Net Income Applicable To Common Shares | 6.5 M | 5.7 M |
Crown Crafts Quarterly Net Working Capital |
|
Crown Crafts Stock Technical Analysis
Crown Crafts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Crown Crafts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Crafts' price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.48) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crown Stock Analysis
When running Crown Crafts' price analysis, check to measure Crown Crafts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Crafts is operating at the current time. Most of Crown Crafts' value examination focuses on studying past and present price action to predict the probability of Crown Crafts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Crafts' price. Additionally, you may evaluate how the addition of Crown Crafts to your portfolios can decrease your overall portfolio volatility.