Csw Industrials Stock Price History
| CSWI Stock | USD 242.84 0.97 0.40% |
Below is the normalized historical share price chart for CSW Industrials extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSW Industrials stands at 242.84, as last reported on the 3rd of May, with the highest price reaching 245.65 and the lowest price hitting 241.01 during the day.
If you're considering investing in CSW Stock, it is important to understand the factors that can impact its price. We consider CSW Industrials very steady. CSW Industrials secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of volatility over the last 3 months. We have found thirty technical indicators for CSW Industrials, which you can use to evaluate the volatility of the firm. Please confirm CSW Industrials' risk adjusted performance of 0.0796, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
As of now, CSW Industrials' Other Stockholder Equity is decreasing as compared to previous years. The CSW Industrials' current Liabilities And Stockholders Equity is estimated to increase to about 1.3 B, while Total Stockholder Equity is projected to decrease to under 307.1 M. . As of now, CSW Industrials' Price Earnings To Growth Ratio is decreasing as compared to previous years. The CSW Industrials' current Price To Free Cash Flows Ratio is estimated to increase to 30.46, while Price To Sales Ratio is projected to decrease to 2.05. CSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 200.2866 | 50 Day MA 233.8506 | Beta 0.73 |
CSW |
Sharpe Ratio = 0.1272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSWI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average CSW Industrials is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSW Industrials by adding it to a well-diversified portfolio.
Price Book 6.2236 | Enterprise Value Ebitda 20.4165 | Price Sales 4.7143 | Shares Float 15.3 M | Dividend Share 0.74 |
CSW Industrials Stock Price History Chart
There are several ways to analyze CSW Stock price data. The simplest method is using a basic CSW candlestick price chart, which shows CSW Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 3, 2024 | 242.84 |
| Lowest Price | February 13, 2024 | 218.9 |
CSW Industrials May 3, 2024 Stock Price Synopsis
Various analyses of CSW Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSW Stock. It can be used to describe the percentage change in the price of CSW Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSW Stock.| CSW Industrials Price Rate Of Daily Change | 1.00 | |
| CSW Industrials Accumulation Distribution | 1,326 | |
| CSW Industrials Price Daily Balance Of Power | 0.21 |
CSW Industrials May 3, 2024 Stock Price Analysis
CSW Stock Price History Data
The price series of CSW Industrials for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 30.49 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 231.22. The median price for the last 90 days is 231.72. The company issued dividends on 2024-04-25.| Open | High | Low | Close | Volume | ||
| 05/03/2024 | 243.42 | 245.65 | 241.01 | 242.84 | 70,196 | |
| 05/02/2024 | 241.62 | 244.62 | 240.07 | 241.87 | 76,963 | |
| 05/01/2024 | 238.60 | 244.30 | 237.50 | 240.60 | 121,291 | |
| 04/30/2024 | 239.41 | 241.50 | 237.19 | 237.62 | 108,312 | |
| 04/29/2024 | 238.48 | 242.02 | 237.53 | 239.98 | 63,860 | |
| 04/26/2024 | 238.08 | 240.89 | 237.43 | 239.00 | 73,347 | |
| 04/25/2024 | 233.03 | 238.09 | 232.20 | 237.72 | 60,302 | |
| 04/24/2024 | 238.06 | 240.14 | 235.95 | 237.84 | 36,733 | |
| 04/23/2024 | 236.57 | 240.02 | 235.86 | 239.25 | 46,187 | |
| 04/22/2024 | 232.90 | 235.97 | 232.90 | 234.14 | 40,005 | |
| 04/19/2024 | 233.42 | 235.56 | 231.09 | 231.68 | 153,527 | |
| 04/18/2024 | 233.27 | 236.74 | 232.88 | 233.77 | 98,224 | |
| 04/17/2024 | 235.57 | 235.57 | 229.49 | 232.23 | 65,619 | |
| 04/16/2024 | 233.50 | 235.45 | 231.16 | 234.45 | 62,354 | |
| 04/15/2024 | 237.46 | 237.75 | 234.21 | 235.08 | 45,527 | |
| 04/12/2024 | 238.88 | 238.88 | 234.91 | 235.82 | 47,053 | |
| 04/11/2024 | 235.86 | 238.47 | 233.90 | 238.12 | 47,721 | |
| 04/10/2024 | 233.50 | 235.51 | 233.28 | 234.89 | 80,556 | |
| 04/09/2024 | 237.75 | 239.78 | 232.62 | 239.45 | 110,548 | |
| 04/08/2024 | 236.37 | 238.87 | 235.18 | 236.74 | 33,208 | |
| 04/05/2024 | 231.95 | 236.62 | 231.95 | 236.06 | 60,248 | |
| 04/04/2024 | 232.70 | 233.55 | 230.10 | 230.85 | 96,174 | |
| 04/03/2024 | 227.31 | 234.12 | 227.31 | 229.98 | 51,473 | |
| 04/02/2024 | 231.00 | 231.00 | 226.05 | 228.38 | 60,038 | |
| 04/01/2024 | 234.60 | 235.00 | 230.10 | 231.72 | 41,973 | |
| 03/28/2024 | 233.47 | 236.71 | 233.00 | 234.39 | 77,834 | |
| 03/27/2024 | 230.44 | 233.20 | 228.47 | 232.39 | 52,994 | |
| 03/26/2024 | 230.07 | 230.88 | 225.83 | 228.42 | 113,889 | |
| 03/25/2024 | 233.52 | 235.29 | 227.38 | 227.98 | 102,144 | |
| 03/22/2024 | 240.57 | 240.57 | 232.32 | 232.46 | 119,207 | |
| 03/21/2024 | 238.75 | 243.30 | 238.75 | 239.89 | 88,797 | |
| 03/20/2024 | 234.14 | 237.66 | 232.04 | 236.78 | 47,386 | |
| 03/19/2024 | 230.22 | 235.01 | 229.86 | 234.36 | 125,079 | |
| 03/18/2024 | 229.75 | 233.43 | 221.10 | 230.24 | 157,282 | |
| 03/15/2024 | 229.44 | 232.58 | 229.44 | 229.88 | 187,787 | |
| 03/14/2024 | 230.02 | 233.99 | 229.54 | 230.84 | 129,466 | |
| 03/13/2024 | 230.09 | 233.64 | 229.67 | 230.86 | 150,313 | |
| 03/12/2024 | 232.77 | 235.24 | 230.21 | 231.27 | 77,730 | |
| 03/11/2024 | 232.12 | 233.19 | 229.70 | 232.90 | 68,526 | |
| 03/08/2024 | 239.75 | 241.61 | 232.18 | 233.51 | 66,282 | |
| 03/07/2024 | 236.19 | 240.10 | 236.17 | 237.92 | 55,730 | |
| 03/06/2024 | 232.67 | 236.66 | 231.14 | 234.53 | 51,992 | |
| 03/05/2024 | 232.86 | 234.00 | 230.50 | 230.60 | 65,847 | |
| 03/04/2024 | 230.43 | 238.70 | 230.43 | 234.14 | 63,601 | |
| 03/01/2024 | 230.12 | 232.34 | 226.58 | 228.20 | 61,313 | |
| 02/29/2024 | 227.64 | 231.53 | 227.64 | 230.19 | 61,580 | |
| 02/28/2024 | 227.89 | 231.28 | 226.19 | 226.57 | 59,316 | |
| 02/27/2024 | 232.55 | 233.49 | 228.74 | 229.20 | 87,169 | |
| 02/26/2024 | 229.41 | 233.74 | 229.41 | 230.65 | 53,741 | |
| 02/23/2024 | 229.45 | 232.83 | 227.62 | 230.27 | 54,635 | |
| 02/22/2024 | 226.42 | 230.04 | 226.42 | 227.82 | 72,398 | |
| 02/21/2024 | 233.98 | 234.75 | 224.73 | 226.80 | 105,260 | |
| 02/20/2024 | 229.87 | 233.51 | 227.69 | 233.18 | 160,993 | |
| 02/16/2024 | 228.65 | 233.28 | 228.56 | 231.80 | 94,780 | |
| 02/15/2024 | 222.58 | 229.05 | 221.42 | 228.49 | 59,687 | |
| 02/14/2024 | 221.26 | 225.16 | 221.26 | 221.98 | 122,229 | |
| 02/13/2024 | 223.16 | 224.59 | 218.03 | 218.90 | 89,677 | |
| 02/12/2024 | 228.70 | 229.97 | 226.32 | 228.17 | 60,425 | |
| 02/09/2024 | 228.01 | 231.07 | 226.12 | 229.24 | 61,279 | |
| 02/08/2024 | 223.94 | 228.38 | 222.47 | 226.58 | 57,718 | |
| 02/07/2024 | 222.47 | 226.95 | 222.28 | 224.78 | 70,571 |
About CSW Industrials Stock history
CSW Industrials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSW Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSW Industrials stock prices may prove useful in developing a viable investing in CSW Industrials
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14 M | 12.5 M | |
| Net Income Applicable To Common Shares | 110.9 M | 116.4 M |
CSW Industrials Quarterly Net Working Capital |
|
CSW Industrials Stock Technical Analysis
CSW Industrials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
CSW Industrials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSW Industrials' price direction in advance. Along with the technical and fundamental analysis of CSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.0908 | |||
| Total Risk Alpha | 0.0566 | |||
| Sortino Ratio | 0.0737 | |||
| Treynor Ratio | 0.1033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CSW Industrials. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more detail on how to invest in CSW Stock please use our How to Invest in CSW Industrials guide.You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for CSW Stock analysis
When running CSW Industrials' price analysis, check to measure CSW Industrials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSW Industrials is operating at the current time. Most of CSW Industrials' value examination focuses on studying past and present price action to predict the probability of CSW Industrials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSW Industrials' price. Additionally, you may evaluate how the addition of CSW Industrials to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is CSW Industrials' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CSW Industrials. If investors know CSW will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CSW Industrials listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.41) | Dividend Share 0.74 | Earnings Share 6.24 | Revenue Per Share 50.102 | Quarterly Revenue Growth 0.023 |
The market value of CSW Industrials is measured differently than its book value, which is the value of CSW that is recorded on the company's balance sheet. Investors also form their own opinion of CSW Industrials' value that differs from its market value or its book value, called intrinsic value, which is CSW Industrials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CSW Industrials' market value can be influenced by many factors that don't directly affect CSW Industrials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CSW Industrials' value and its price as these two are different measures arrived at by different means. Investors typically determine if CSW Industrials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CSW Industrials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.