Csx Corporation Stock Price History

CSX Stock  USD 34.39  0.11  0.32%   
If you're considering investing in CSX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSX stands at 34.39, as last reported on the 24th of November, with the highest price reaching 34.44 and the lowest price hitting 33.97 during the day. At this stage we consider CSX Stock to be very steady. CSX Corporation secures Sharpe Ratio (or Efficiency) of 0.0836, which signifies that the company had a 0.0836 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CSX Corporation, which you can use to evaluate the volatility of the firm. Please confirm CSX's mean deviation of 0.9321, and Risk Adjusted Performance of 0.0601 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
CSX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CSX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSX by adding it to a well-diversified portfolio.

CSX Stock Price History Chart

There are several ways to analyze CSX Stock price data. The simplest method is using a basic CSX candlestick price chart, which shows CSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 202536.67
Lowest PriceSeptember 10, 202532.05

CSX November 24, 2025 Stock Price Synopsis

Various analyses of CSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSX Stock. It can be used to describe the percentage change in the price of CSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSX Stock.
CSX Accumulation Distribution 264,250 
CSX Price Daily Balance Of Power 0.23 
CSX Price Action Indicator 0.24 
CSX Price Rate Of Daily Change 1.00 

CSX November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSX intraday prices and daily technical indicators to check the level of noise trading in CSX Stock and then apply it to test your longer-term investment strategies against CSX.

CSX Stock Price History Data

The price series of CSX for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 4.62 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 34.5. The median price for the last 90 days is 35.0. The company had 3:1 stock split on 29th of June 2021. CSX Corporation issued dividends on 2025-11-28.
OpenHighLowCloseVolume
11/24/2025
 34.26  34.44  33.97  34.39  19,363,310 
11/21/2025
 33.76  34.51  33.74  34.28  17,220,935 
11/20/2025
 34.23  34.57  33.63  33.68  14,227,521 
11/19/2025
 34.02  34.32  33.92  33.96  15,198,888 
11/18/2025
 34.01  34.46  33.92  33.99  21,187,077 
11/17/2025
 34.90  34.92  33.98  34.01  17,850,369 
11/14/2025
 34.89  35.05  34.52  34.90  12,120,741 
11/13/2025
 35.31  35.42  34.74  34.88  13,446,544 
11/12/2025
 34.98  35.45  34.90  35.39  11,818,367 
11/11/2025
 35.18  35.30  34.89  34.98  8,098,561 
11/10/2025
 35.20  35.48  34.78  35.12  13,101,245 
11/07/2025
 35.16  35.35  34.92  35.34  11,267,286 
11/06/2025
 35.28  35.41  35.10  35.16  9,006,716 
11/05/2025
 35.73  35.99  35.24  35.32  13,966,407 
11/04/2025
 35.62  35.91  35.20  35.84  12,451,111 
11/03/2025
 35.88  35.94  35.41  35.83  13,064,650 
10/31/2025
 35.53  36.12  35.31  36.02  13,208,911 
10/30/2025
 35.37  35.88  35.14  35.64  8,402,480 
10/29/2025
 35.44  35.63  35.06  35.30  9,817,572 
10/28/2025
 35.94  35.98  35.37  35.68  9,641,620 
10/27/2025
 36.33  36.34  35.66  36.00  10,314,859 
10/24/2025
 35.63  36.20  35.53  36.13  11,235,209 
10/23/2025
 35.87  35.95  35.41  35.53  10,268,197 
10/22/2025
 36.05  36.44  35.84  35.92  12,466,295 
10/21/2025
 36.62  36.65  35.70  35.73  20,929,430 
10/20/2025
 36.86  36.95  36.53  36.67  14,729,287 
10/17/2025
 36.88  37.19  36.43  36.60  24,135,992 
10/16/2025
 36.67  36.67  35.93  35.99  19,772,683 
10/15/2025
 36.21  36.34  35.89  36.24  10,635,169 
10/14/2025
 35.32  36.17  35.18  36.13  12,398,363 
10/13/2025
 35.50  35.84  35.40  35.57  10,038,964 
10/10/2025
 36.23  36.43  35.43  35.49  18,121,918 
10/09/2025
 36.00  36.56  35.81  36.05  14,200,881 
10/08/2025
 35.78  36.06  35.60  35.95  13,221,453 
10/07/2025
 36.21  36.47  35.73  35.99  13,839,325 
10/06/2025
 36.05  36.27  35.89  36.25  13,126,101 
10/03/2025
 35.59  36.06  35.41  36.01  13,726,840 
10/02/2025
 34.84  35.59  34.84  35.57  15,787,496 
10/01/2025
 34.92  35.17  34.46  35.00  19,306,461 
09/30/2025
 35.74  35.75  35.26  35.51  17,211,567 
09/29/2025
 34.93  35.92  34.85  35.83  34,267,002 
09/26/2025
 33.78  34.11  33.58  34.01  12,938,901 
09/25/2025
 34.04  34.22  33.71  33.78  20,535,421 
09/24/2025
 33.91  34.30  33.46  33.82  13,993,514 
09/23/2025
 33.35  34.32  33.30  34.07  27,739,539 
09/22/2025
 32.98  33.46  32.84  33.20  22,444,411 
09/19/2025
 33.51  33.59  32.89  32.98  27,076,308 
09/18/2025
 33.11  33.57  32.71  33.43  14,663,966 
09/17/2025
 32.54  33.07  32.48  32.77  11,840,677 
09/16/2025
 32.59  32.81  32.41  32.47  12,186,408 
09/15/2025
 32.56  32.71  32.18  32.50  7,725,183 
09/12/2025
 32.74  32.90  32.45  32.47  9,253,974 
09/11/2025
 32.03  32.89  31.96  32.85  10,280,250 
09/10/2025
 32.07  32.34  31.80  32.05  8,496,709 
09/09/2025
 32.37  32.52  32.19  32.20  9,822,069 
09/08/2025
 32.50  32.58  32.00  32.43  16,025,680 
09/05/2025
 32.61  32.76  32.17  32.53  9,677,388 
09/04/2025
 32.23  32.70  32.05  32.66  10,947,122 
09/03/2025
 32.15  32.28  31.91  32.28  18,563,787 
09/02/2025
 32.16  32.30  31.96  32.19  10,976,021 
08/29/2025
 32.59  32.77  32.26  32.51  13,465,405 

About CSX Stock history

CSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSX Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSX stock prices may prove useful in developing a viable investing in CSX
CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida. CSX Corp operates under Railroads classification in the United States and is traded on NASDAQ Exchange. It employs 21946 people.

CSX Stock Technical Analysis

CSX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSX's price direction in advance. Along with the technical and fundamental analysis of CSX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CSX Stock Analysis

When running CSX's price analysis, check to measure CSX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSX is operating at the current time. Most of CSX's value examination focuses on studying past and present price action to predict the probability of CSX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSX's price. Additionally, you may evaluate how the addition of CSX to your portfolios can decrease your overall portfolio volatility.