Csx Corporation Stock Price History
| CSX Stock | USD 34.39 0.11 0.32% |
Below is the normalized historical share price chart for CSX Corporation extending back to November 03, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSX stands at 34.39, as last reported on the 20th of July, with the highest price reaching 35.62 and the lowest price hitting 34.24 during the day.
If you're considering investing in CSX Stock, it is important to understand the factors that can impact its price. CSX appears to be very steady, given 3 months investment horizon. CSX Corporation secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CSX Corporation, which you can use to evaluate the volatility of the firm. Please makes use of CSX's risk adjusted performance of 0.2197, and Mean Deviation of 1.02 to double-check if our risk estimates are consistent with your expectations. At this time, CSX's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 2.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.6 B in 2025. . At this time, CSX's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 5.25 in 2025, whereas Price Earnings Ratio is likely to drop 17.10 in 2025. CSX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 1980 | 200 Day MA 32.1932 | 50 Day MA 32.0668 | Beta 1.236 |
Sharpe Ratio = 0.2821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average CSX is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSX by adding it to a well-diversified portfolio.
Price Book 5.3084 | Enterprise Value Ebitda 12.3087 | Price Sales 4.5234 | Shares Float 1.9 B | Dividend Share 0.49 |
CSX Stock Price History Chart
There are several ways to analyze CSX Stock price data. The simplest method is using a basic CSX candlestick price chart, which shows CSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 34.5 |
| Lowest Price | April 23, 2025 | 27.48 |
CSX July 20, 2025 Stock Price Synopsis
Various analyses of CSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSX Stock. It can be used to describe the percentage change in the price of CSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSX Stock.| CSX Price Daily Balance Of Power | (0.08) | |
| CSX Price Action Indicator | (0.59) | |
| CSX Price Rate Of Daily Change | 1.00 |
CSX July 20, 2025 Stock Price Analysis
CSX Stock Price History Data
The price series of CSX for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.26 with a coefficient of variation of 7.04. The prices are distributed with arithmetic mean of 31.01. The median price for the last 90 days is 31.59. The company had 3:1 stock split on 29th of June 2021. CSX Corporation issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 35.34 | 35.62 | 34.24 | 34.39 | ||
| 07/18/2025 | 35.34 | 35.62 | 34.24 | 34.39 | 24,854,041 | |
| 07/17/2025 | 34.37 | 34.80 | 34.04 | 34.50 | 28,890,797 | |
| 07/16/2025 | 33.59 | 33.70 | 33.12 | 33.26 | 11,541,567 | |
| 07/15/2025 | 33.92 | 34.06 | 33.45 | 33.48 | 16,505,971 | |
| 07/14/2025 | 33.94 | 34.17 | 33.65 | 33.98 | 15,304,109 | |
| 07/11/2025 | 33.40 | 34.59 | 33.28 | 34.10 | 27,259,223 | |
| 07/10/2025 | 33.28 | 33.98 | 33.21 | 33.54 | 9,782,589 | |
07/09/2025 | 33.43 | 33.48 | 33.16 | 33.33 | 9,174,653 | |
07/08/2025 | 33.11 | 33.62 | 32.98 | 33.39 | 11,249,534 | |
07/07/2025 | 33.50 | 33.59 | 32.97 | 33.05 | 7,841,975 | |
07/03/2025 | 33.61 | 33.77 | 33.53 | 33.60 | 5,638,784 | |
07/02/2025 | 33.45 | 33.70 | 33.32 | 33.61 | 8,596,656 | |
07/01/2025 | 32.74 | 33.82 | 32.63 | 33.47 | 12,863,083 | |
| 06/30/2025 | 32.80 | 32.81 | 32.56 | 32.63 | 12,112,544 | |
06/27/2025 | 32.58 | 32.98 | 32.46 | 32.91 | 20,445,473 | |
06/26/2025 | 32.60 | 32.80 | 32.45 | 32.57 | 12,447,725 | |
06/25/2025 | 32.46 | 32.52 | 32.10 | 32.49 | 11,235,069 | |
| 06/24/2025 | 32.42 | 32.60 | 32.29 | 32.48 | 12,913,873 | |
06/23/2025 | 32.19 | 32.48 | 31.94 | 32.42 | 12,350,277 | |
06/20/2025 | 32.43 | 32.48 | 31.84 | 32.06 | 31,011,224 | |
06/18/2025 | 32.19 | 32.52 | 32.08 | 32.24 | 12,808,236 | |
06/17/2025 | 32.49 | 32.52 | 32.04 | 32.12 | 12,951,505 | |
06/16/2025 | 32.24 | 32.62 | 32.16 | 32.56 | 11,703,840 | |
| 06/13/2025 | 32.28 | 32.48 | 32.03 | 32.12 | 9,032,799 | |
06/12/2025 | 32.24 | 32.40 | 31.99 | 32.39 | 9,379,976 | |
06/11/2025 | 32.59 | 32.65 | 32.16 | 32.32 | 12,112,974 | |
06/10/2025 | 32.12 | 33.09 | 31.92 | 32.61 | 24,562,850 | |
06/09/2025 | 32.34 | 32.38 | 31.91 | 31.98 | 14,840,703 | |
06/06/2025 | 31.97 | 32.35 | 31.97 | 32.23 | 16,163,901 | |
06/05/2025 | 31.91 | 31.92 | 31.64 | 31.74 | 11,819,610 | |
06/04/2025 | 31.84 | 32.06 | 31.66 | 31.93 | 13,669,376 | |
06/03/2025 | 31.24 | 31.91 | 31.15 | 31.86 | 18,162,381 | |
06/02/2025 | 31.40 | 31.42 | 30.85 | 31.24 | 25,023,452 | |
05/30/2025 | 31.26 | 31.77 | 31.18 | 31.59 | 22,997,700 | |
05/29/2025 | 31.34 | 31.53 | 31.08 | 31.29 | 15,013,300 | |
05/28/2025 | 31.37 | 31.54 | 31.19 | 31.21 | 13,834,500 | |
05/27/2025 | 30.97 | 31.45 | 30.80 | 31.30 | 17,934,900 | |
05/23/2025 | 30.13 | 30.83 | 30.05 | 30.69 | 21,149,000 | |
05/22/2025 | 30.39 | 30.75 | 30.19 | 30.51 | 18,430,500 | |
05/21/2025 | 30.99 | 30.99 | 30.30 | 30.36 | 13,768,900 | |
05/20/2025 | 30.89 | 31.22 | 30.89 | 31.10 | 14,966,100 | |
05/19/2025 | 30.96 | 31.10 | 30.85 | 31.08 | 10,553,600 | |
05/16/2025 | 31.14 | 31.27 | 30.90 | 31.19 | 11,394,300 | |
05/15/2025 | 30.83 | 31.29 | 30.73 | 31.17 | 15,563,400 | |
05/14/2025 | 30.30 | 30.99 | 30.19 | 30.90 | 21,883,800 | |
05/13/2025 | 30.20 | 30.59 | 30.12 | 30.41 | 16,825,200 | |
05/12/2025 | 29.86 | 30.43 | 29.63 | 30.18 | 15,707,600 | |
05/09/2025 | 28.80 | 29.05 | 28.54 | 28.62 | 9,630,100 | |
05/08/2025 | 28.45 | 29.07 | 28.21 | 28.84 | 13,770,000 | |
05/07/2025 | 28.13 | 28.38 | 28.01 | 28.25 | 11,504,000 | |
05/06/2025 | 28.21 | 28.31 | 27.93 | 27.97 | 8,753,700 | |
05/05/2025 | 28.42 | 28.66 | 28.27 | 28.35 | 9,480,700 | |
05/02/2025 | 28.25 | 28.68 | 28.25 | 28.58 | 11,526,600 | |
05/01/2025 | 27.89 | 28.12 | 27.63 | 27.99 | 13,020,900 | |
04/30/2025 | 27.77 | 28.00 | 27.41 | 27.95 | 12,723,500 | |
04/29/2025 | 27.64 | 27.99 | 27.59 | 27.93 | 9,907,300 | |
04/28/2025 | 27.73 | 27.90 | 27.48 | 27.75 | 12,632,100 | |
04/25/2025 | 27.78 | 27.95 | 27.56 | 27.72 | 14,351,200 | |
04/24/2025 | 27.29 | 28.06 | 27.07 | 28.02 | 13,572,800 | |
04/23/2025 | 28.16 | 28.39 | 27.35 | 27.48 | 15,917,900 |
About CSX Stock history
CSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSX Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSX stock prices may prove useful in developing a viable investing in CSX
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 2.9 B | |
| Net Income Applicable To Common Shares | 4.8 B | 5 B |
CSX Stock Technical Analysis
CSX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
CSX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSX's price direction in advance. Along with the technical and fundamental analysis of CSX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2197 | |||
| Jensen Alpha | 0.1862 | |||
| Total Risk Alpha | 0.1139 | |||
| Sortino Ratio | 0.1604 | |||
| Treynor Ratio | 0.3398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CSX Stock Analysis
When running CSX's price analysis, check to measure CSX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSX is operating at the current time. Most of CSX's value examination focuses on studying past and present price action to predict the probability of CSX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSX's price. Additionally, you may evaluate how the addition of CSX to your portfolios can decrease your overall portfolio volatility.