Cullenfrost Bankers Stock Price History

CFR Stock  USD 125.23  4.89  4.06%   
If you're considering investing in CullenFrost Stock, it is important to understand the factors that can impact its price. As of today, the current price of CullenFrost Bankers stands at 125.23, as last reported on the 4th of May, with the highest price reaching 125.50 and the lowest price hitting 120.80 during the day. CullenFrost Bankers secures Sharpe Ratio (or Efficiency) of -0.0346, which signifies that the company had a -0.0346 % return per unit of risk over the last 3 months. CullenFrost Bankers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CullenFrost Bankers' Risk Adjusted Performance of (0.05), mean deviation of 1.66, and Standard Deviation of 2.48 to double-check the risk estimate we provide.
CullenFrost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFR

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CullenFrost Bankers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CullenFrost Bankers by adding CullenFrost Bankers to a well-diversified portfolio.

CullenFrost Bankers Stock Price History Chart

There are several ways to analyze CullenFrost Stock price data. The simplest method is using a basic CullenFrost candlestick price chart, which shows CullenFrost Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025144.04
Lowest PriceApril 8, 2025105.8

CullenFrost Bankers May 4, 2025 Stock Price Synopsis

Various analyses of CullenFrost Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CullenFrost Stock. It can be used to describe the percentage change in the price of CullenFrost Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CullenFrost Stock.
CullenFrost Bankers Price Action Indicator 4.53 
CullenFrost Bankers Price Daily Balance Of Power 1.04 
CullenFrost Bankers Price Rate Of Daily Change 1.04 

CullenFrost Bankers May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CullenFrost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CullenFrost Bankers intraday prices and daily technical indicators to check the level of noise trading in CullenFrost Stock and then apply it to test your longer-term investment strategies against CullenFrost.

CullenFrost Stock Price History Data

The price series of CullenFrost Bankers for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 38.24 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 125.36. The median price for the last 90 days is 124.76. The company had 2:1 stock split on 23rd of June 1999. CullenFrost Bankers issued dividends on 2025-05-30.
OpenHighLowCloseVolume
05/04/2025
 121.57  125.50  120.80  125.23 
05/02/2025
 121.57  125.50  120.80  125.23  550,290 
05/01/2025
 117.69  121.77  116.47  120.34  838,660 
04/30/2025
 115.09  116.64  114.29  116.47  723,695 
04/29/2025
 116.36  118.24  115.96  117.63  403,154 
04/28/2025
 115.85  117.15  114.85  116.77  319,057 
04/25/2025
 115.73  116.64  114.61  115.28  260,900 
04/24/2025
 114.37  116.62  113.69  116.35  299,865 
04/23/2025
 115.94  119.83  114.02  114.78  415,791 
04/22/2025
 111.43  114.08  111.21  113.38  316,164 
04/21/2025
 110.34  111.28  109.43  110.65  349,721 
04/17/2025
 111.26  113.07  111.12  111.60  426,124 
04/16/2025
 111.02  112.77  109.95  111.19  342,384 
04/15/2025
 110.49  113.50  110.49  111.79  657,475 
04/14/2025
 110.00  110.87  107.76  109.92  548,447 
04/11/2025
 105.80  109.59  104.38  107.73  465,964 
04/10/2025
 112.89  112.89  103.70  106.87  591,486 
04/09/2025
 103.78  115.50  101.76  114.51  942,248 
04/08/2025
 110.58  111.10  104.17  105.80  790,059 
04/07/2025
 102.97  110.55  100.31  106.15  873,894 
04/04/2025
 106.46  108.48  104.52  106.92  1,226,018 
04/03/2025
 118.04  118.83  111.40  111.71  656,293 
04/02/2025
 121.63  124.76  121.33  124.76  441,982 
04/01/2025
 124.01  125.39  121.98  123.70  582,711 
03/31/2025
 123.37  126.07  122.80  125.20  380,816 
03/28/2025
 123.00  125.05  122.80  124.42  478,279 
03/27/2025
 125.64  125.85  123.48  123.73  231,657 
03/26/2025
 125.91  127.15  124.71  125.11  330,510 
03/25/2025
 126.09  127.61  124.65  125.34  441,823 
03/24/2025
 124.57  126.28  123.98  125.98  654,696 
03/21/2025
 122.17  123.28  120.68  122.60  1,829,556 
03/20/2025
 122.46  126.21  122.46  122.64  381,467 
03/19/2025
 123.30  125.30  121.64  124.02  298,661 
03/18/2025
 123.84  124.57  121.62  122.63  366,844 
03/17/2025
 123.05  124.89  122.41  124.49  781,707 
03/14/2025
 121.05  122.89  119.89  122.62  687,297 
03/13/2025
 123.97  124.02  119.61  119.87  483,844 
03/12/2025
 122.68  125.22  122.06  123.36  471,763 
03/11/2025
 126.58  126.90  121.75  121.84  551,378 
03/10/2025
 127.04  129.38  125.75  126.70  638,208 
03/07/2025
 127.27  130.15  126.56  129.13  410,655 
03/06/2025
 128.11  128.53  126.07  127.86  326,240 
03/05/2025
 130.89  131.71  127.10  129.28  394,125 
03/04/2025
 133.40  134.16  128.47  130.94  348,567 
03/03/2025
 137.39  139.36  134.29  134.92  373,440 
02/28/2025
 136.19  138.00  135.59  137.03  323,165 
02/27/2025
 135.38  137.04  134.66  135.49  356,574 
02/26/2025
 135.48  137.36  133.33  134.78  466,607 
02/25/2025
 138.68  139.33  135.38  135.71  484,885 
02/24/2025
 140.10  140.10  137.74  137.80  316,986 
02/21/2025
 142.33  142.33  138.87  139.37  459,684 
02/20/2025
 143.90  144.09  139.82  141.38  305,751 
02/19/2025
 142.90  144.52  142.31  144.04  457,675 
02/18/2025
 143.31  144.33  142.49  143.80  462,187 
02/14/2025
 143.20  144.16  141.79  142.75  564,412 
02/13/2025
 141.01  142.86  140.00  142.78  450,971 
02/12/2025
 139.50  142.21  138.88  140.46  553,228 
02/11/2025
 137.16  141.42  137.08  141.22  394,572 
02/10/2025
 139.75  139.98  137.01  137.58  351,638 
02/07/2025
 140.18  140.69  137.75  139.62  500,552 
02/06/2025
 140.02  140.37  138.52  140.10  226,155 

About CullenFrost Bankers Stock history

CullenFrost Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CullenFrost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CullenFrost Bankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CullenFrost Bankers stock prices may prove useful in developing a viable investing in CullenFrost Bankers
CullenFrost Bankers, Inc. operates as the bank holding company for Frost Bank that offers commercial and consumer banking services in Texas. CullenFrost Bankers, Inc. was founded in 1868 and is headquartered in San Antonio, Texas. CullenFrost Bankers operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 4553 people.

CullenFrost Bankers Stock Technical Analysis

CullenFrost Bankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CullenFrost Bankers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CullenFrost Bankers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

CullenFrost Bankers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CullenFrost Bankers' price direction in advance. Along with the technical and fundamental analysis of CullenFrost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CullenFrost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CullenFrost Stock Analysis

When running CullenFrost Bankers' price analysis, check to measure CullenFrost Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CullenFrost Bankers is operating at the current time. Most of CullenFrost Bankers' value examination focuses on studying past and present price action to predict the probability of CullenFrost Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CullenFrost Bankers' price. Additionally, you may evaluate how the addition of CullenFrost Bankers to your portfolios can decrease your overall portfolio volatility.