Cullenfrost Bankers Stock Price History

CFR Stock  USD 135.35  2.30  1.67%   
Below is the normalized historical share price chart for CullenFrost Bankers extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CullenFrost Bankers stands at 135.35, as last reported on the 24th of July, with the highest price reaching 136.52 and the lowest price hitting 134.93 during the day.
IPO Date
26th of March 1990
200 Day MA
130.0588
50 Day MA
130.4672
Beta
0.66
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CullenFrost Stock, it is important to understand the factors that can impact its price. CullenFrost Bankers appears to be very steady, given 3 months investment horizon. CullenFrost Bankers secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CullenFrost Bankers, which you can use to evaluate the volatility of the firm. Please makes use of CullenFrost Bankers' Downside Deviation of 1.31, risk adjusted performance of 0.2122, and Mean Deviation of 1.1 to double-check if our risk estimates are consistent with your expectations.
At this time, CullenFrost Bankers' Total Stockholder Equity is relatively stable compared to the past year. As of 07/24/2025, Liabilities And Stockholders Equity is likely to grow to about 55.1 B, while Other Stockholder Equity is likely to drop slightly above 537.4 M. . As of 07/24/2025, Price To Free Cash Flows Ratio is likely to grow to 10.90, while Price To Sales Ratio is likely to drop 2.45. CullenFrost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1886

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average CullenFrost Bankers is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CullenFrost Bankers by adding it to a well-diversified portfolio.
Price Book
2.2163
Price Sales
4.3157
Shares Float
59 M
Dividend Share
3.77
Wall Street Target Price
129.6667

CullenFrost Bankers Stock Price History Chart

There are several ways to analyze CullenFrost Stock price data. The simplest method is using a basic CullenFrost candlestick price chart, which shows CullenFrost Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025138.74
Lowest PriceApril 30, 2025115.57

CullenFrost Bankers July 24, 2025 Stock Price Synopsis

Various analyses of CullenFrost Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CullenFrost Stock. It can be used to describe the percentage change in the price of CullenFrost Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CullenFrost Stock.
CullenFrost Bankers Price Action Indicator(1.53)
CullenFrost Bankers Price Daily Balance Of Power(1.45)
CullenFrost Bankers Accumulation Distribution 3,090 
CullenFrost Bankers Price Rate Of Daily Change 0.98 

CullenFrost Bankers July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CullenFrost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CullenFrost Bankers intraday prices and daily technical indicators to check the level of noise trading in CullenFrost Stock and then apply it to test your longer-term investment strategies against CullenFrost.

CullenFrost Stock Price History Data

The price series of CullenFrost Bankers for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 28.95 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 126.76. The median price for the last 90 days is 127.1. The company had 2:1 stock split on 23rd of June 1999. CullenFrost Bankers issued dividends on 2025-05-30.
OpenHighLowCloseVolume
07/24/2025
 136.52  136.52  134.93  135.35  265,339 
07/24/2025
 136.52  136.52  134.93  135.35  265,339 
07/22/2025
 137.79  138.73  136.48  137.65  294,781 
07/21/2025 139.15  140.27  137.28  137.42  191,300 
07/18/2025 138.65  139.32  136.87  138.74  328,792 
07/17/2025 135.98  139.42  135.84  138.53  577,885 
07/16/2025 133.45  136.27  132.52  135.73  628,490 
07/15/2025 136.49  137.26  132.69  132.94  224,439 
07/14/2025
 136.38  137.68  136.16  137.51  247,813 
07/11/2025
 137.00  137.70  135.92  136.40  396,110 
07/10/2025
 136.86  139.34  136.84  137.54  291,200 
07/09/2025
 137.00  137.23  135.95  136.86  252,368 
07/08/2025 136.24  137.79  136.17  136.49  462,556 
07/07/2025
 136.05  137.72  134.63  135.20  329,017 
07/03/2025
 136.25  137.57  135.62  136.19  394,300 
07/02/2025
 133.05  134.62  131.79  134.47  458,571 
07/01/2025
 127.83  133.90  127.45  132.51  466,400 
06/30/2025
 129.57  129.98  128.13  128.54  241,717 
06/27/2025
 129.22  130.26  128.21  128.93  461,676 
06/26/2025
 127.65  129.04  126.84  128.74  249,146 
06/25/2025 126.54  127.80  126.02  127.10  473,477 
06/24/2025
 127.77  129.04  126.46  126.50  407,600 
06/23/2025
 123.97  126.72  123.76  126.51  236,173 
06/20/2025
 124.35  125.05  123.74  124.56  364,898 
06/18/2025
 121.86  124.59  121.86  123.56  299,144 
06/17/2025
 122.50  124.29  122.15  122.74  237,316 
06/16/2025
 125.46  125.76  123.41  123.70  232,700 
06/13/2025
 125.14  125.44  123.48  123.86  283,387 
06/12/2025
 126.82  126.82  125.59  126.57  239,700 
06/11/2025
 129.98  129.98  127.42  127.79  272,529 
06/10/2025 128.71  129.29  127.97  129.14  268,713 
06/09/2025
 129.75  130.04  128.58  128.64  307,171 
06/06/2025
 128.75  129.57  127.29  129.22  279,235 
06/05/2025
 126.51  127.21  125.63  126.37  304,060 
06/04/2025
 127.63  128.42  126.50  126.53  372,911 
06/03/2025 126.74  128.54  125.20  127.85  309,800 
06/02/2025
 126.50  127.41  123.77  126.19  375,059 
05/30/2025
 127.73  128.12  126.22  126.98  387,942 
05/29/2025
 127.66  128.21  126.72  128.13  351,319 
05/28/2025
 128.92  129.35  126.85  126.95  340,605 
05/27/2025
 127.05  129.02  125.49  128.83  526,466 
05/23/2025
 123.14  126.22  123.03  125.42  275,736 
05/22/2025
 124.51  126.98  124.29  126.11  250,825 
05/21/2025
 127.51  128.88  125.54  125.60  466,032 
05/20/2025
 129.72  130.78  129.16  130.48  377,429 
05/19/2025
 129.00  130.65  128.38  130.53  335,874 
05/16/2025
 129.07  130.49  128.20  130.12  305,396 
05/15/2025
 129.05  129.72  128.36  129.44  205,178 
05/14/2025
 129.17  129.58  128.07  129.20  284,640 
05/13/2025
 128.99  129.90  128.05  129.48  332,060 
05/12/2025
 129.39  130.80  128.43  129.01  306,070 
05/09/2025
 123.09  124.36  122.90  123.86  223,723 
05/08/2025
 122.77  124.97  122.17  124.03  335,260 
05/07/2025
 122.51  123.08  120.91  121.64  252,374 
05/06/2025
 121.14  122.89  120.33  121.44  344,766 
05/05/2025
 123.50  124.50  122.41  122.70  485,731 
05/02/2025
 120.63  124.53  119.86  124.26  550,300 
05/01/2025
 116.78  120.82  115.57  119.41  838,660 
04/30/2025
 114.20  115.74  113.40  115.57  723,706 
04/29/2025
 115.46  117.34  115.04  116.72  403,219 
04/28/2025
 114.95  116.24  113.96  115.87  379,478 

About CullenFrost Bankers Stock history

CullenFrost Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CullenFrost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CullenFrost Bankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CullenFrost Bankers stock prices may prove useful in developing a viable investing in CullenFrost Bankers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.3 M58.9 M
Net Income Applicable To Common Shares569.6 M307.8 M

CullenFrost Bankers Stock Technical Analysis

CullenFrost Bankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CullenFrost Bankers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CullenFrost Bankers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

CullenFrost Bankers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CullenFrost Bankers' price direction in advance. Along with the technical and fundamental analysis of CullenFrost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CullenFrost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CullenFrost Stock Analysis

When running CullenFrost Bankers' price analysis, check to measure CullenFrost Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CullenFrost Bankers is operating at the current time. Most of CullenFrost Bankers' value examination focuses on studying past and present price action to predict the probability of CullenFrost Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CullenFrost Bankers' price. Additionally, you may evaluate how the addition of CullenFrost Bankers to your portfolios can decrease your overall portfolio volatility.