Curative Biotechnology Stock Price History
| CUBT Stock | USD 0.01 0 20.93% |
Below is the normalized historical share price chart for Curative Biotechnology extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curative Biotechnology stands at 0.01, as last reported on the 21st of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Curative Stock, it is important to understand the factors that can impact its price. Curative Biotechnology appears to be out of control, given 3 months investment horizon. Curative Biotechnology secures Sharpe Ratio (or Efficiency) of 0.0407, which signifies that the company had a 0.0407 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Curative Biotechnology, which you can use to evaluate the volatility of the firm. Please makes use of Curative Biotechnology's Risk Adjusted Performance of 0.0067, mean deviation of 7.59, and Standard Deviation of 10.57 to double-check if our risk estimates are consistent with your expectations. At this time, Curative Biotechnology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 38.7 M in 2025, whereas Common Stock is likely to drop slightly above 87.3 K in 2025. . Price To Sales Ratio is likely to drop to 40.38 in 2025. Price Earnings Ratio is likely to drop to -3.42 in 2025. Curative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 0.0117 | 50 Day MA 0.0112 | Beta 0.371 |
Sharpe Ratio = 0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CUBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.74 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Curative Biotechnology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curative Biotechnology by adding it to a well-diversified portfolio.
Curative Biotechnology Stock Price History Chart
There are several ways to analyze Curative Stock price data. The simplest method is using a basic Curative candlestick price chart, which shows Curative Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 0.0149 |
| Lowest Price | June 16, 2025 | 0.0079 |
Curative Biotechnology July 21, 2025 Stock Price Synopsis
Various analyses of Curative Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curative Stock. It can be used to describe the percentage change in the price of Curative Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curative Stock.| Curative Biotechnology Price Daily Balance Of Power | (0.61) | |
| Curative Biotechnology Price Rate Of Daily Change | 0.79 |
Curative Biotechnology July 21, 2025 Stock Price Analysis
Curative Stock Price History Data
The price series of Curative Biotechnology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 14.96. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:400 stock split on 2nd of December 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 319,600 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 176,781 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 177,000 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,224,564 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,100 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 542,500 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,150 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,850 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,035,235 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,100 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,820 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142,052 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 161,838 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 677,736 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,215 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,699 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,210 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,500 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 320,905 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 345,874 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 193,500 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 69,818 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,000 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,021 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183,509 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,618 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,492 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,165 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 129,030 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 167,600 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 126,211 | |
| 05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,500 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,492 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,000 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,880 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,412 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,765 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,306 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,200 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 102,568 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 |
About Curative Biotechnology Stock history
Curative Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curative Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curative Biotechnology stock prices may prove useful in developing a viable investing in Curative Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 907.9 M | 953.3 M | |
| Net Loss | -16.9 M | -16.1 M |
Curative Biotechnology Stock Technical Analysis
Curative Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Curative Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curative Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Curative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0067 | |||
| Jensen Alpha | 0.2424 | |||
| Total Risk Alpha | (1.52) | |||
| Treynor Ratio | 0.0173 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Curative Stock Analysis
When running Curative Biotechnology's price analysis, check to measure Curative Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curative Biotechnology is operating at the current time. Most of Curative Biotechnology's value examination focuses on studying past and present price action to predict the probability of Curative Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curative Biotechnology's price. Additionally, you may evaluate how the addition of Curative Biotechnology to your portfolios can decrease your overall portfolio volatility.