Curbline Properties Corp Stock Price History

CURB Stock   22.91  0.31  1.37%   
If you're considering investing in Curbline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curbline Properties stands at 22.91, as last reported on the 22nd of June, with the highest price reaching 23.04 and the lowest price hitting 22.43 during the day. Curbline Properties Corp secures Sharpe Ratio (or Efficiency) of -0.0179, which signifies that the company had a -0.0179 % return per unit of risk over the last 3 months. Curbline Properties Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curbline Properties' Standard Deviation of 1.62, mean deviation of 1.27, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At present, Curbline Properties' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Curbline Properties' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 249.13, whereas Price Earnings To Growth Ratio is projected to grow to (3.38). Curbline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCURB

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Curbline Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curbline Properties by adding Curbline Properties to a well-diversified portfolio.
Price Book
1.2851
Enterprise Value Ebitda
33.1983
Price Sales
18.8934
Shares Float
96.1 M
Dividend Share
0.16

Curbline Properties Stock Price History Chart

There are several ways to analyze Curbline Stock price data. The simplest method is using a basic Curbline candlestick price chart, which shows Curbline Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202524.77
Lowest PriceApril 8, 202521.37

Curbline Properties June 22, 2025 Stock Price Synopsis

Various analyses of Curbline Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curbline Stock. It can be used to describe the percentage change in the price of Curbline Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curbline Stock.
Curbline Properties Price Action Indicator 0.33 
Curbline Properties Price Daily Balance Of Power 0.51 
Curbline Properties Price Rate Of Daily Change 1.01 

Curbline Properties June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curbline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curbline Properties intraday prices and daily technical indicators to check the level of noise trading in Curbline Stock and then apply it to test your longer-term investment strategies against Curbline.

Curbline Stock Price History Data

The price series of Curbline Properties for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 3.4 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 22.96. The median price for the last 90 days is 22.96. The company issued dividends on 2025-06-18.
OpenHighLowCloseVolume
06/22/2025
 22.61  23.04  22.43  22.91 
06/20/2025
 22.61  23.04  22.43  22.91  1,320,818 
06/18/2025 22.36  22.73  22.33  22.60  377,800 
06/17/2025
 22.26  22.60  22.26  22.38  412,000 
06/16/2025
 22.46  22.50  22.16  22.43  676,200 
06/13/2025
 22.30  22.42  22.08  22.29  504,900 
06/12/2025
 22.49  22.67  22.35  22.57  361,200 
06/11/2025
 23.01  23.09  22.58  22.63  567,800 
06/10/2025
 22.92  23.10  22.79  22.96  273,200 
06/09/2025
 22.61  22.79  22.48  22.73  339,000 
06/06/2025
 22.65  22.79  22.34  22.63  857,100 
06/05/2025 22.77  22.82  22.38  22.50  952,900 
06/04/2025
 22.66  22.84  22.55  22.77  445,400 
06/03/2025
 22.69  22.94  22.45  22.72  370,900 
06/02/2025 22.41  22.60  21.87  22.58  489,300 
05/30/2025 22.50  22.58  22.16  22.53  686,000 
05/29/2025
 22.26  22.56  22.20  22.48  366,200 
05/28/2025
 22.64  22.67  22.30  22.34  335,000 
05/27/2025
 22.33  22.74  22.23  22.67  387,700 
05/23/2025
 22.07  22.21  21.98  22.14  454,500 
05/22/2025
 22.06  22.29  21.93  22.14  373,900 
05/21/2025
 22.91  23.11  22.11  22.17  382,300 
05/20/2025
 23.39  23.50  22.92  23.03  596,300 
05/19/2025 23.25  23.58  23.25  23.45  194,500 
05/16/2025
 23.36  23.57  23.29  23.57  264,600 
05/15/2025 23.04  23.38  22.74  23.33  194,000 
05/14/2025
 23.05  23.08  22.65  22.96  416,500 
05/13/2025
 23.63  23.68  23.10  23.23  426,300 
05/12/2025 23.88  23.88  23.42  23.58  264,100 
05/09/2025
 23.37  23.37  23.07  23.18  321,900 
05/08/2025 23.53  23.79  22.84  23.32  301,300 
05/07/2025
 23.44  23.65  23.06  23.21  540,100 
05/06/2025
 23.02  23.70  22.83  23.36  532,500 
05/05/2025
 23.35  23.38  23.14  23.20  286,200 
05/02/2025
 23.30  23.75  23.13  23.38  363,900 
05/01/2025
 22.88  23.18  22.44  23.02  403,800 
04/30/2025
 22.64  22.86  22.05  22.73  539,100 
04/29/2025
 22.92  23.08  22.54  22.73  771,900 
04/28/2025
 23.11  23.32  22.73  23.03  613,600 
04/25/2025
 22.68  23.14  22.02  23.11  672,300 
04/24/2025
 22.32  23.35  22.32  22.89  1,593,500 
04/23/2025
 23.13  23.35  22.97  23.23  681,900 
04/22/2025
 22.84  23.11  22.65  22.90  781,100 
04/21/2025
 22.91  23.03  22.33  22.56  435,100 
04/17/2025
 22.58  23.16  22.58  23.02  747,200 
04/16/2025
 22.68  22.83  22.33  22.58  447,400 
04/15/2025
 22.96  23.21  22.57  22.63  282,200 
04/14/2025
 22.68  23.02  22.43  22.88  726,200 
04/11/2025 21.86  22.58  21.31  22.45  1,033,300 
04/10/2025 21.84  22.39  21.06  21.84  1,142,800 
04/09/2025
 21.26  22.73  20.76  22.20  1,214,300 
04/08/2025
 22.76  22.97  21.31  21.37  941,300 
04/07/2025
 22.32  23.20  21.78  22.29  1,063,100 
04/04/2025
 23.47  23.75  22.62  23.02  1,151,400 
04/03/2025
 24.14  24.42  23.37  24.07  909,900 
04/02/2025
 24.28  24.99  24.22  24.77  921,300 
04/01/2025
 23.88  24.51  23.77  24.51  1,179,800 
03/31/2025
 23.66  24.14  23.63  24.02  537,100 
03/28/2025
 23.98  24.03  23.53  23.69  420,200 
03/27/2025
 23.56  24.07  23.56  23.88  653,700 
03/26/2025
 23.32  23.61  23.26  23.52  436,900 

About Curbline Properties Stock history

Curbline Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curbline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curbline Properties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curbline Properties stock prices may prove useful in developing a viable investing in Curbline Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.2 M115.4 M

Curbline Properties Quarterly Net Working Capital

611.55 Million

Curbline Properties Stock Technical Analysis

Curbline Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Curbline Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curbline Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Curbline Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curbline Properties' price direction in advance. Along with the technical and fundamental analysis of Curbline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curbline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Curbline Stock analysis

When running Curbline Properties' price analysis, check to measure Curbline Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curbline Properties is operating at the current time. Most of Curbline Properties' value examination focuses on studying past and present price action to predict the probability of Curbline Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curbline Properties' price. Additionally, you may evaluate how the addition of Curbline Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk