Cvb Financial Stock Price History
| CVBF Stock | USD 20.83 0.01 0.05% |
Below is the normalized historical share price chart for CVB Financial extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVB Financial stands at 20.83, as last reported on the 22nd of July, with the highest price reaching 20.83 and the lowest price hitting 20.82 during the day.
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. CVB Financial appears to be very steady, given 3 months investment horizon. CVB Financial retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CVB Financial, which you can use to evaluate the volatility of the firm. Please makes use of CVB Financial's coefficient of variation of 494.76, and Market Risk Adjusted Performance of 0.315 to double-check if our risk estimates are consistent with your expectations. At this time, CVB Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The CVB Financial's current Capital Stock is estimated to increase to about 1.6 B, while Other Stockholder Equity is forecasted to increase to (0.85). . At this time, CVB Financial's Price To Free Cash Flows Ratio is most likely to drop slightly in the upcoming years. The CVB Financial's current Price To Book Ratio is estimated to increase to 2.44, while Price Earnings To Growth Ratio is forecasted to increase to (1.49). CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 19.9629 | 50 Day MA 19.551 | Beta 0.676 |
Sharpe Ratio = 0.1304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CVB Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding it to a well-diversified portfolio.
Price Book 1.3036 | Price Sales 5.6599 | Shares Float 129.2 M | Dividend Share 0.8 | Wall Street Target Price 22.2 |
CVB Financial Stock Price History Chart
There are several ways to analyze CVB Stock price data. The simplest method is using a basic CVB candlestick price chart, which shows CVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 21.19 |
| Lowest Price | June 17, 2025 | 17.98 |
CVB Financial July 22, 2025 Stock Price Synopsis
Various analyses of CVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVB Stock. It can be used to describe the percentage change in the price of CVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVB Stock.| CVB Financial Price Rate Of Daily Change | 1.00 | |
| CVB Financial Price Daily Balance Of Power | 1.00 | |
| CVB Financial Price Action Indicator | 0.01 |
CVB Financial July 22, 2025 Stock Price Analysis
CVB Stock Price History Data
The price series of CVB Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.1 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 19.15. The median price for the last 90 days is 18.87. The company had 11:10 stock split on 3rd of January 2007. CVB Financial issued dividends on 2025-07-10.| Open | High | Low | Close | Volume | ||
07/22/2025 | 20.82 | 20.83 | 20.82 | 20.83 | ||
| 07/21/2025 | 21.19 | 21.34 | 20.80 | 20.82 | 1,244,935 | |
07/18/2025 | 21.28 | 21.31 | 20.96 | 21.08 | 948,543 | |
| 07/17/2025 | 20.64 | 21.20 | 20.09 | 21.09 | 999,288 | |
07/16/2025 | 20.61 | 20.90 | 20.27 | 20.72 | 661,478 | |
07/15/2025 | 21.20 | 21.32 | 20.45 | 20.52 | 1,773,717 | |
| 07/14/2025 | 20.78 | 21.20 | 20.75 | 21.19 | 600,975 | |
| 07/11/2025 | 20.66 | 20.87 | 20.63 | 20.82 | 676,963 | |
07/10/2025 | 20.42 | 20.93 | 20.42 | 20.85 | 900,544 | |
07/09/2025 | 20.85 | 20.85 | 20.41 | 20.63 | 649,480 | |
| 07/08/2025 | 20.45 | 20.89 | 20.35 | 20.73 | 723,289 | |
07/07/2025 | 20.58 | 20.85 | 20.33 | 20.44 | 765,249 | |
07/03/2025 | 20.64 | 20.87 | 20.36 | 20.77 | 621,097 | |
| 07/02/2025 | 20.61 | 20.66 | 20.19 | 20.53 | 1,252,731 | |
07/01/2025 | 19.57 | 20.49 | 19.55 | 20.31 | 1,202,331 | |
06/30/2025 | 19.54 | 19.71 | 19.48 | 19.60 | 832,838 | |
06/27/2025 | 19.51 | 19.63 | 19.29 | 19.49 | 1,599,492 | |
06/26/2025 | 19.17 | 19.52 | 19.10 | 19.47 | 749,248 | |
| 06/25/2025 | 19.04 | 19.14 | 18.86 | 19.04 | 870,527 | |
06/24/2025 | 18.90 | 19.29 | 18.77 | 18.98 | 804,685 | |
06/23/2025 | 18.32 | 18.88 | 18.04 | 18.87 | 600,267 | |
06/20/2025 | 18.33 | 18.38 | 18.18 | 18.32 | 1,843,831 | |
| 06/18/2025 | 17.92 | 18.30 | 17.87 | 18.19 | 647,212 | |
06/17/2025 | 18.00 | 18.18 | 17.91 | 17.98 | 600,165 | |
06/16/2025 | 18.46 | 18.54 | 18.13 | 18.16 | 631,680 | |
06/13/2025 | 18.56 | 18.60 | 18.26 | 18.36 | 548,960 | |
06/12/2025 | 18.69 | 18.80 | 18.54 | 18.76 | 404,359 | |
06/11/2025 | 19.16 | 19.25 | 18.76 | 18.84 | 530,987 | |
06/10/2025 | 18.99 | 19.30 | 18.95 | 19.13 | 416,250 | |
06/09/2025 | 18.88 | 19.18 | 18.83 | 18.98 | 679,760 | |
06/06/2025 | 18.60 | 18.84 | 18.55 | 18.82 | 525,196 | |
06/05/2025 | 18.37 | 18.45 | 18.11 | 18.41 | 616,150 | |
06/04/2025 | 18.43 | 18.59 | 18.14 | 18.37 | 755,936 | |
06/03/2025 | 18.23 | 18.40 | 18.05 | 18.39 | 2,129,835 | |
06/02/2025 | 18.46 | 18.55 | 18.12 | 18.21 | 978,992 | |
05/30/2025 | 18.69 | 18.72 | 18.43 | 18.57 | 1,028,054 | |
05/29/2025 | 18.64 | 18.73 | 18.47 | 18.70 | 675,645 | |
05/28/2025 | 19.11 | 19.13 | 18.49 | 18.54 | 768,392 | |
| 05/27/2025 | 18.95 | 19.12 | 18.72 | 19.11 | 485,374 | |
05/23/2025 | 18.47 | 18.85 | 18.45 | 18.76 | 583,492 | |
05/22/2025 | 18.76 | 18.99 | 18.71 | 18.79 | 487,988 | |
| 05/21/2025 | 19.12 | 19.25 | 18.85 | 18.87 | 588,836 | |
05/20/2025 | 19.38 | 19.55 | 19.35 | 19.40 | 407,089 | |
05/19/2025 | 19.31 | 19.50 | 19.19 | 19.48 | 477,095 | |
| 05/16/2025 | 19.59 | 19.71 | 19.52 | 19.59 | 579,628 | |
| 05/15/2025 | 19.64 | 19.84 | 19.59 | 19.78 | 317,842 | |
05/14/2025 | 19.72 | 19.89 | 19.60 | 19.63 | 553,181 | |
05/13/2025 | 19.81 | 19.91 | 19.67 | 19.81 | 406,918 | |
05/12/2025 | 19.70 | 19.96 | 19.49 | 19.76 | 562,181 | |
05/09/2025 | 19.36 | 19.37 | 18.95 | 19.00 | 305,744 | |
05/08/2025 | 18.85 | 19.19 | 18.68 | 19.08 | 462,227 | |
05/07/2025 | 18.87 | 18.90 | 18.56 | 18.66 | 570,033 | |
05/06/2025 | 18.58 | 18.85 | 18.42 | 18.68 | 445,176 | |
05/05/2025 | 18.73 | 19.01 | 18.57 | 18.80 | 525,353 | |
05/02/2025 | 18.79 | 19.06 | 18.68 | 18.90 | 671,669 | |
05/01/2025 | 18.42 | 18.73 | 18.27 | 18.57 | 612,494 | |
04/30/2025 | 18.27 | 18.49 | 18.03 | 18.36 | 679,433 | |
04/29/2025 | 18.40 | 18.62 | 18.17 | 18.60 | 673,946 | |
04/28/2025 | 18.41 | 18.46 | 18.05 | 18.34 | 743,977 | |
04/25/2025 | 18.52 | 18.65 | 18.13 | 18.28 | 900,566 | |
04/24/2025 | 18.08 | 18.91 | 18.05 | 18.73 | 1,167,021 |
About CVB Financial Stock history
CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.6 M | 100.8 M | |
| Net Income Applicable To Common Shares | 269 M | 282.5 M |
CVB Financial Stock Technical Analysis
CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
CVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1923 | |||
| Jensen Alpha | 0.167 | |||
| Total Risk Alpha | 0.0766 | |||
| Sortino Ratio | 0.1159 | |||
| Treynor Ratio | 0.305 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CVB Stock analysis
When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |