Cvrx Inc Stock Price History

CVRX Stock  USD 5.87  0.03  0.51%   
If you're considering investing in CVRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVRx stands at 5.87, as last reported on the 27th of June, with the highest price reaching 5.92 and the lowest price hitting 5.72 during the day. CVRx Inc secures Sharpe Ratio (or Efficiency) of -0.0651, which signifies that the company had a -0.0651 % return per unit of risk over the last 3 months. CVRx Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVRx's risk adjusted performance of (0.11), and Mean Deviation of 5.06 to double-check the risk estimate we provide.
At this time, CVRx's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 250 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.7 M in 2025. . At this time, CVRx's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 8.30 in 2025, whereas Price Earnings Ratio is likely to drop (5.01) in 2025. CVRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVRX

Estimated Market Risk

 9.6
  actual daily
86
86% of assets are less volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVRx by adding CVRx to a well-diversified portfolio.
Price Book
2.2065
Enterprise Value Ebitda
(1.31)
Price Sales
2.8948
Shares Float
17.9 M
Wall Street Target Price
11

CVRx Stock Price History Chart

There are several ways to analyze CVRx Stock price data. The simplest method is using a basic CVRx candlestick price chart, which shows CVRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202512.98
Lowest PriceMay 12, 20254.75

CVRx June 27, 2025 Stock Price Synopsis

Various analyses of CVRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVRx Stock. It can be used to describe the percentage change in the price of CVRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVRx Stock.
CVRx Price Daily Balance Of Power 0.15 
CVRx Price Rate Of Daily Change 1.01 
CVRx Price Action Indicator 0.07 

CVRx June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVRx intraday prices and daily technical indicators to check the level of noise trading in CVRx Stock and then apply it to test your longer-term investment strategies against CVRx.

CVRx Stock Price History Data

The price series of CVRx for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 8.23 with a coefficient of variation of 31.16. The prices are distributed with arithmetic mean of 7.44. The median price for the last 90 days is 6.61.
OpenHighLowCloseVolume
06/27/2025
 5.89  5.92  5.72  5.87 
06/26/2025
 5.89  5.92  5.72  5.87  147,139 
06/25/2025
 6.08  6.09  5.82  5.84  105,535 
06/24/2025 5.80  6.22  5.64  6.07  173,950 
06/23/2025
 5.81  5.95  5.57  5.72  208,408 
06/20/2025
 5.84  5.97  5.77  5.86  203,745 
06/18/2025
 5.66  5.96  5.54  5.83  201,300 
06/17/2025
 5.80  5.93  5.64  5.66  166,616 
06/16/2025
 5.94  6.04  5.79  5.88  164,957 
06/13/2025 5.93  6.09  5.67  5.86  282,241 
06/12/2025
 6.53  6.67  5.86  5.93  301,135 
06/11/2025
 6.56  6.66  6.43  6.61  152,892 
06/10/2025
 6.24  6.53  6.24  6.52  185,903 
06/09/2025
 6.62  6.76  6.21  6.23  314,521 
06/06/2025
 6.55  6.87  6.55  6.56  173,773 
06/05/2025 6.70  6.80  6.45  6.46  193,443 
06/04/2025
 6.73  6.95  6.54  6.69  206,314 
06/03/2025 6.49  6.89  6.32  6.76  390,669 
06/02/2025
 6.58  6.73  6.20  6.48  283,665 
05/30/2025
 6.69  6.79  6.46  6.64  241,528 
05/29/2025
 6.78  6.88  6.54  6.80  205,366 
05/28/2025 6.94  6.94  6.66  6.75  210,529 
05/27/2025
 6.76  7.17  6.43  6.96  347,697 
05/23/2025
 6.49  6.69  6.31  6.67  215,116 
05/22/2025
 6.19  6.73  6.08  6.65  283,275 
05/21/2025
 6.84  7.11  6.14  6.26  424,755 
05/20/2025
 6.85  7.05  6.50  6.99  313,651 
05/19/2025 6.21  6.90  6.08  6.85  396,654 
05/16/2025
 6.09  6.52  6.00  6.34  501,354 
05/15/2025 5.44  6.23  5.36  6.19  963,546 
05/14/2025 5.51  5.57  5.07  5.29  616,010 
05/13/2025
 4.90  5.51  4.83  5.44  1,346,082 
05/12/2025 4.90  4.97  4.30  4.75  1,119,182 
05/09/2025 5.97  5.97  4.61  4.77  1,859,309 
05/08/2025
 7.60  7.91  7.45  7.78  232,183 
05/07/2025 7.70  7.70  7.40  7.48  235,557 
05/06/2025
 7.65  7.78  7.30  7.43  184,454 
05/05/2025
 7.81  7.95  7.70  7.79  183,224 
05/02/2025
 7.40  8.28  7.40  7.95  409,464 
05/01/2025
 7.32  7.51  7.14  7.29  164,380 
04/30/2025
 7.17  7.35  6.83  7.32  178,311 
04/29/2025
 7.74  7.74  7.30  7.39  423,766 
04/28/2025
 6.85  7.91  6.85  7.52  652,519 
04/25/2025
 6.45  6.96  6.38  6.73  463,994 
04/24/2025
 6.13  6.62  6.13  6.48  241,977 
04/23/2025
 6.26  6.49  6.09  6.11  336,118 
04/22/2025
 6.12  6.18  5.81  6.03  299,025 
04/21/2025
 6.19  6.19  5.98  6.06  213,951 
04/17/2025
 6.12  6.28  6.02  6.25  241,648 
04/16/2025
 6.26  6.27  5.91  6.15  316,383 
04/15/2025
 6.53  6.71  6.24  6.31  256,454 
04/14/2025
 6.47  6.65  6.14  6.53  387,982 
04/11/2025
 6.57  6.61  6.08  6.23  441,993 
04/10/2025
 7.15  7.19  6.43  6.48  449,663 
04/09/2025
 6.20  7.43  6.02  7.27  1,525,946 
04/08/2025
 8.00  8.15  5.87  6.20  4,358,478 
04/07/2025
 11.03  12.35  10.68  11.54  336,261 
04/04/2025
 11.64  12.14  11.40  11.72  228,357 
04/03/2025
 11.94  12.70  11.91  12.27  162,308 
04/02/2025
 12.26  13.15  12.26  12.98  178,763 
04/01/2025
 12.33  12.70  12.06  12.53  220,505 

About CVRx Stock history

CVRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVRx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVRx stock prices may prove useful in developing a viable investing in CVRx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M15.7 M
Net Loss-37.3 M-39.1 M

CVRx Quarterly Net Working Capital

117.63 Million

CVRx Stock Technical Analysis

CVRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

CVRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVRx's price direction in advance. Along with the technical and fundamental analysis of CVRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVRx Stock Analysis

When running CVRx's price analysis, check to measure CVRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVRx is operating at the current time. Most of CVRx's value examination focuses on studying past and present price action to predict the probability of CVRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVRx's price. Additionally, you may evaluate how the addition of CVRx to your portfolios can decrease your overall portfolio volatility.