Cytomx Therapeutics Stock Price History

Stocks . USA . 
Stock . CytomX Therapeutics
CTMX Stock  USD 2.43  0.04  1.67%   
Below is the normalized historical share price chart for CytomX Therapeutics extending back to October 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CytomX Therapeutics stands at 2.43, as last reported on the 23rd of July, with the highest price reaching 2.47 and the lowest price hitting 2.36 during the day.
IPO Date
8th of October 2015
200 Day MA
1.2402
50 Day MA
2.3017
Beta
2.12
 
Yuan Drop
 
Covid
If you're considering investing in CytomX Stock, it is important to understand the factors that can impact its price. CytomX Therapeutics is abnormally volatile given 3 months investment horizon. CytomX Therapeutics secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.85% are justified by taking the suggested risk. Use CytomX Therapeutics Downside Deviation of 6.88, mean deviation of 7.39, and Risk Adjusted Performance of 0.1644 to evaluate company specific risk that cannot be diversified away.
  
Build AI portfolio with CytomX Stock
At this time, CytomX Therapeutics' Stock Based Compensation is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 133.1 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (433.2 K). . Price Earnings Ratio is likely to rise to 2.87 in 2025, whereas Price To Sales Ratio is likely to drop 0.60 in 2025. CytomX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1598

Best PortfolioBest Equity
Good ReturnsCTMX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.85
  actual daily
96
96% of assets are less volatile

Expected Return

 2.85
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CytomX Therapeutics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CytomX Therapeutics by adding it to a well-diversified portfolio.
Price Book
15.0003
Enterprise Value Ebitda
8.0756
Price Sales
2.5411
Shares Float
60.9 M
Wall Street Target Price
5.5

CytomX Therapeutics Stock Price History Chart

There are several ways to analyze CytomX Stock price data. The simplest method is using a basic CytomX candlestick price chart, which shows CytomX Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 20252.99
Lowest PriceApril 29, 20250.65

CytomX Therapeutics July 23, 2025 Stock Price Synopsis

Various analyses of CytomX Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CytomX Stock. It can be used to describe the percentage change in the price of CytomX Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CytomX Stock.
CytomX Therapeutics Price Action Indicator 0.04 
CytomX Therapeutics Price Rate Of Daily Change 1.02 
CytomX Therapeutics Price Daily Balance Of Power 0.36 
CytomX Therapeutics Accumulation Distribution 72,863 

CytomX Therapeutics July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CytomX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CytomX Therapeutics intraday prices and daily technical indicators to check the level of noise trading in CytomX Stock and then apply it to test your longer-term investment strategies against CytomX.

CytomX Stock Price History Data

The price series of CytomX Therapeutics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.36 with a coefficient of variation of 36.78. The prices are distributed with arithmetic mean of 1.98. The median price for the last 90 days is 2.32.
OpenHighLowCloseVolume
07/23/2025
 2.39  2.47  2.36  2.43  1,636,097 
07/22/2025 2.38  2.44  2.32  2.39  1,602,045 
07/21/2025
 2.38  2.50  2.32  2.38  994,241 
07/18/2025
 2.42  2.50  2.38  2.38  676,078 
07/17/2025
 2.42  2.50  2.38  2.38  973,935 
07/16/2025
 2.40  2.47  2.38  2.39  965,065 
07/15/2025
 2.37  2.45  2.37  2.40  644,429 
07/14/2025
 2.39  2.43  2.36  2.39  816,509 
07/11/2025
 2.60  2.63  2.40  2.42  1,549,801 
07/10/2025
 2.50  2.79  2.44  2.60  3,722,992 
07/09/2025
 2.46  2.54  2.39  2.49  2,246,708 
07/08/2025
 2.37  2.48  2.33  2.40  1,349,035 
07/07/2025
 2.47  2.47  2.36  2.37  1,986,766 
07/03/2025
 2.50  2.52  2.44  2.50  755,783 
07/02/2025
 2.35  2.51  2.34  2.48  780,863 
07/01/2025
 2.28  2.38  2.15  2.36  2,573,468 
06/30/2025
 2.25  2.39  2.22  2.27  2,264,985 
06/27/2025
 2.32  2.44  2.23  2.25  2,535,785 
06/26/2025
 2.20  2.40  2.18  2.31  1,974,444 
06/25/2025
 2.17  2.28  2.10  2.21  2,001,993 
06/24/2025
 2.12  2.22  2.10  2.14  1,386,912 
06/23/2025
 2.32  2.32  2.10  2.16  2,403,958 
06/20/2025
 2.15  2.38  2.15  2.32  8,057,260 
06/18/2025
 2.39  2.39  2.08  2.11  4,132,785 
06/17/2025 2.48  2.53  2.33  2.38  2,038,089 
06/16/2025 2.83  2.87  2.46  2.46  2,837,133 
06/13/2025
 2.95  3.10  2.71  2.75  1,972,847 
06/12/2025
 2.80  3.00  2.75  2.99  1,796,133 
06/11/2025 2.73  2.89  2.66  2.82  2,110,624 
06/10/2025
 2.63  2.83  2.57  2.70  2,552,986 
06/09/2025
 2.66  2.88  2.63  2.64  4,284,712 
06/06/2025
 2.46  2.71  2.43  2.64  3,414,356 
06/05/2025
 2.47  2.58  2.35  2.40  2,206,826 
06/04/2025
 2.65  2.75  2.51  2.51  2,116,050 
06/03/2025
 2.50  2.67  2.46  2.65  1,515,070 
06/02/2025
 2.63  2.82  2.45  2.51  3,123,394 
05/30/2025
 2.53  2.71  2.45  2.65  3,903,128 
05/29/2025
 2.40  2.59  2.38  2.52  3,551,057 
05/28/2025
 2.13  2.64  2.12  2.40  5,241,440 
05/27/2025
 2.27  2.30  2.10  2.13  3,738,101 
05/23/2025
 2.06  2.29  2.03  2.23  3,095,268 
05/22/2025
 2.02  2.23  2.01  2.13  3,723,266 
05/21/2025 2.00  2.11  1.98  2.04  2,791,890 
05/20/2025
 2.14  2.15  1.97  2.06  7,588,940 
05/19/2025 2.02  2.25  2.00  2.13  4,582,982 
05/16/2025
 2.06  2.16  1.95  2.03  5,864,587 
05/15/2025 2.50  2.50  1.87  2.00  9,166,017 
05/14/2025
 2.37  2.38  2.01  2.38  7,912,981 
05/13/2025
 2.17  2.55  1.86  2.50  24,228,466 
05/12/2025 1.90  2.18  1.65  2.13  113,675,414 
05/09/2025
 1.29  1.30  0.91  0.93  15,444,240 
05/08/2025
 0.99  1.19  0.98  1.09  5,763,587 
05/07/2025
 0.96  1.00  0.92  0.96  2,075,978 
05/06/2025
 0.97  1.04  0.90  0.97  2,549,773 
05/05/2025 0.88  1.00  0.84  0.96  4,507,591 
05/02/2025
 0.77  0.83  0.76  0.80  1,418,390 
05/01/2025
 0.74  0.77  0.72  0.76  736,597 
04/30/2025
 0.65  0.74  0.63  0.74  1,656,247 
04/29/2025
 0.72  0.72  0.64  0.65  1,992,397 
04/28/2025
 0.74  0.77  0.70  0.71  4,075,681 
04/25/2025
 0.77  0.77  0.70  0.71  715,718 

About CytomX Therapeutics Stock history

CytomX Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CytomX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CytomX Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CytomX Therapeutics stock prices may prove useful in developing a viable investing in CytomX Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.7 M51.9 M
Net Loss-104.3 M-109.5 M

CytomX Therapeutics Quarterly Net Working Capital

36.43 Million

CytomX Therapeutics Stock Technical Analysis

CytomX Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CytomX Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CytomX Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

CytomX Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CytomX Therapeutics' price direction in advance. Along with the technical and fundamental analysis of CytomX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CytomX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1644
Jensen Alpha1.97
Total Risk Alpha(0.27)
Sortino Ratio0.404
Treynor Ratio0.5055
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CytomX Stock Analysis

When running CytomX Therapeutics' price analysis, check to measure CytomX Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CytomX Therapeutics is operating at the current time. Most of CytomX Therapeutics' value examination focuses on studying past and present price action to predict the probability of CytomX Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CytomX Therapeutics' price. Additionally, you may evaluate how the addition of CytomX Therapeutics to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY