Dada Nexus Stock Price History
| DADA Stock | USD 1.91 0.02 1.04% |
Below is the normalized historical share price chart for Dada Nexus extending back to June 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dada Nexus stands at 1.91, as last reported on the 1st of May, with the highest price reaching 1.92 and the lowest price hitting 1.90 during the day.
If you're considering investing in Dada Stock, it is important to understand the factors that can impact its price. At this point, Dada Nexus is slightly risky. Dada Nexus secures Sharpe Ratio (or Efficiency) of 0.0725, which denotes the company had a 0.0725 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dada Nexus, which you can use to evaluate the volatility of the firm. Please confirm Dada Nexus' Semi Deviation of 0.9854, downside deviation of 1.29, and Mean Deviation of 0.9336 to check if the risk estimate we provide is consistent with the expected return of 0.0845%. At present, Dada Nexus' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 771.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 62.1 M. . At present, Dada Nexus' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.17, whereas Price To Sales Ratio is forecasted to decline to 0.06. Dada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2021 | 200 Day MA 1.5781 | 50 Day MA 1.8749 | Beta 1.341 |
Sharpe Ratio = 0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DADA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dada Nexus is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dada Nexus by adding it to a well-diversified portfolio.
Price Book 0.9969 | Enterprise Value Ebitda 0.013 | Price Sales 0.051 | Shares Float 378.2 M | Wall Street Target Price 2.3975 |
Dada Nexus Stock Price History Chart
There are several ways to analyze Dada Stock price data. The simplest method is using a basic Dada candlestick price chart, which shows Dada Nexus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 1.93 |
| Lowest Price | February 3, 2025 | 1.81 |
Dada Nexus May 1, 2025 Stock Price Synopsis
Various analyses of Dada Nexus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dada Stock. It can be used to describe the percentage change in the price of Dada Nexus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dada Stock.| Dada Nexus Price Action Indicator | (0.01) | |
| Dada Nexus Price Rate Of Daily Change | 0.99 | |
| Dada Nexus Accumulation Distribution | 7,989 | |
| Dada Nexus Price Daily Balance Of Power | (1.00) |
Dada Nexus May 1, 2025 Stock Price Analysis
Dada Stock Price History Data
The price series of Dada Nexus for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.87. The median price for the last 90 days is 1.87.| Open | High | Low | Close | Volume | ||
04/30/2025 | 1.91 | 1.92 | 1.90 | 1.91 | 766,953 | |
04/29/2025 | 1.92 | 1.92 | 1.91 | 1.91 | 808,237 | |
04/28/2025 | 1.89 | 1.93 | 1.89 | 1.93 | 5,497,687 | |
04/25/2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1,776,319 | |
04/24/2025 | 1.86 | 1.89 | 1.86 | 1.88 | 5,788,638 | |
04/23/2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1,962,663 | |
| 04/22/2025 | 1.85 | 1.88 | 1.84 | 1.87 | 3,679,592 | |
04/21/2025 | 1.86 | 1.86 | 1.84 | 1.85 | 3,455,916 | |
04/17/2025 | 1.86 | 1.87 | 1.85 | 1.85 | 1,734,046 | |
| 04/16/2025 | 1.87 | 1.87 | 1.85 | 1.85 | 2,803,324 | |
04/15/2025 | 1.86 | 1.88 | 1.86 | 1.87 | 1,599,412 | |
04/14/2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1,893,270 | |
04/11/2025 | 1.87 | 1.88 | 1.87 | 1.87 | 3,225,480 | |
04/10/2025 | 1.87 | 1.89 | 1.86 | 1.88 | 8,137,638 | |
04/09/2025 | 1.87 | 1.88 | 1.85 | 1.87 | 2,977,790 | |
04/08/2025 | 1.89 | 1.90 | 1.86 | 1.87 | 2,756,400 | |
| 04/07/2025 | 1.87 | 1.89 | 1.87 | 1.87 | 3,480,612 | |
04/04/2025 | 1.88 | 1.92 | 1.88 | 1.91 | 4,993,761 | |
04/03/2025 | 1.90 | 1.92 | 1.89 | 1.92 | 3,618,790 | |
| 04/02/2025 | 1.90 | 1.92 | 1.89 | 1.91 | 3,247,208 | |
04/01/2025 | 1.92 | 1.93 | 1.91 | 1.91 | 6,312,416 | |
03/31/2025 | 1.84 | 1.86 | 1.83 | 1.85 | 974,786 | |
03/28/2025 | 1.85 | 1.86 | 1.85 | 1.85 | 626,078 | |
03/27/2025 | 1.87 | 1.87 | 1.85 | 1.85 | 321,191 | |
03/26/2025 | 1.88 | 1.90 | 1.88 | 1.88 | 227,080 | |
03/25/2025 | 1.87 | 1.90 | 1.87 | 1.90 | 532,094 | |
03/24/2025 | 1.86 | 1.89 | 1.86 | 1.88 | 568,936 | |
03/21/2025 | 1.86 | 1.87 | 1.85 | 1.86 | 969,920 | |
03/20/2025 | 1.88 | 1.89 | 1.85 | 1.86 | 741,847 | |
03/19/2025 | 1.88 | 1.90 | 1.88 | 1.90 | 351,260 | |
03/18/2025 | 1.87 | 1.89 | 1.87 | 1.88 | 527,586 | |
03/17/2025 | 1.85 | 1.88 | 1.85 | 1.87 | 703,930 | |
03/14/2025 | 1.87 | 1.87 | 1.85 | 1.85 | 283,438 | |
03/13/2025 | 1.85 | 1.87 | 1.85 | 1.86 | 429,781 | |
03/12/2025 | 1.84 | 1.86 | 1.84 | 1.85 | 618,108 | |
03/11/2025 | 1.85 | 1.86 | 1.83 | 1.85 | 968,727 | |
03/10/2025 | 1.84 | 1.86 | 1.82 | 1.83 | 1,397,777 | |
| 03/07/2025 | 1.87 | 1.91 | 1.81 | 1.86 | 3,287,273 | |
03/06/2025 | 1.79 | 1.90 | 1.79 | 1.89 | 3,725,374 | |
03/05/2025 | 1.86 | 1.90 | 1.86 | 1.90 | 930,572 | |
03/04/2025 | 1.84 | 1.86 | 1.84 | 1.86 | 642,647 | |
03/03/2025 | 1.85 | 1.86 | 1.83 | 1.85 | 2,191,283 | |
| 02/28/2025 | 1.86 | 1.87 | 1.84 | 1.86 | 1,265,425 | |
02/27/2025 | 1.88 | 1.90 | 1.87 | 1.88 | 760,048 | |
| 02/26/2025 | 1.89 | 1.92 | 1.87 | 1.89 | 1,186,830 | |
02/25/2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1,231,799 | |
02/24/2025 | 1.90 | 1.90 | 1.86 | 1.88 | 1,566,056 | |
02/21/2025 | 1.86 | 1.92 | 1.85 | 1.92 | 3,727,545 | |
02/20/2025 | 1.88 | 1.89 | 1.83 | 1.85 | 2,183,972 | |
02/19/2025 | 1.88 | 1.89 | 1.85 | 1.87 | 2,441,918 | |
02/18/2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1,603,367 | |
02/14/2025 | 1.86 | 1.89 | 1.85 | 1.88 | 1,754,753 | |
02/13/2025 | 1.85 | 1.86 | 1.83 | 1.85 | 1,262,200 | |
02/12/2025 | 1.84 | 1.86 | 1.82 | 1.84 | 1,410,816 | |
| 02/11/2025 | 1.85 | 1.85 | 1.82 | 1.83 | 1,634,559 | |
02/10/2025 | 1.83 | 1.85 | 1.80 | 1.84 | 2,313,854 | |
02/07/2025 | 1.80 | 1.84 | 1.80 | 1.83 | 2,504,638 | |
02/06/2025 | 1.85 | 1.86 | 1.81 | 1.82 | 3,139,451 | |
02/05/2025 | 1.86 | 1.90 | 1.83 | 1.85 | 3,443,792 | |
02/04/2025 | 1.83 | 1.86 | 1.82 | 1.84 | 1,834,432 | |
| 02/03/2025 | 1.80 | 1.86 | 1.80 | 1.81 | 1,593,324 |
About Dada Nexus Stock history
Dada Nexus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dada Nexus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dada Nexus stock prices may prove useful in developing a viable investing in Dada Nexus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.3 M | 62.1 M | |
| Net Loss | -1.8 B | -1.9 B |
Dada Nexus Quarterly Net Working Capital |
|
Dada Nexus Stock Technical Analysis
Dada Nexus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Dada Nexus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dada Nexus' price direction in advance. Along with the technical and fundamental analysis of Dada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1232 | |||
| Jensen Alpha | 0.0949 | |||
| Total Risk Alpha | 0.1969 | |||
| Sortino Ratio | 0.1776 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dada Stock analysis
When running Dada Nexus' price analysis, check to measure Dada Nexus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dada Nexus is operating at the current time. Most of Dada Nexus' value examination focuses on studying past and present price action to predict the probability of Dada Nexus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dada Nexus' price. Additionally, you may evaluate how the addition of Dada Nexus to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |