Daktronics Stock Price History
DAKT Stock | USD 15.87 0.05 0.31% |
Below is the normalized historical share price chart for Daktronics extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daktronics stands at 15.87, as last reported on the 21st of July, with the highest price reaching 16.49 and the lowest price hitting 15.87 during the day.
If you're considering investing in Daktronics Stock, it is important to understand the factors that can impact its price. Daktronics appears to be not too volatile, given 3 months investment horizon. Daktronics secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daktronics, which you can use to evaluate the volatility of the firm. Please utilize Daktronics' Coefficient Of Variation of 676.69, downside deviation of 3.53, and Mean Deviation of 1.93 to check if our risk estimates are consistent with your expectations.
At this time, Daktronics' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 73.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149 M in 2025. . Price Earnings Ratio is likely to gain to 255.71 in 2025, whereas Price To Sales Ratio is likely to drop 0.25 in 2025. Daktronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 1994 | 200 Day MA 14.7353 | 50 Day MA 15.0252 | Beta 1.626 |
Daktronics | Build AI portfolio with Daktronics Stock |
Sharpe Ratio = 0.166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAKT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Daktronics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daktronics by adding it to a well-diversified portfolio.
Price Book 2.8753 | Enterprise Value Ebitda 40.3408 | Price Sales 1.0336 | Shares Float 38.9 M | Wall Street Target Price 23 |
Daktronics Stock Price History Chart
There are several ways to analyze Daktronics Stock price data. The simplest method is using a basic Daktronics candlestick price chart, which shows Daktronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 16.9 |
Lowest Price | April 24, 2025 | 12.46 |
Daktronics July 21, 2025 Stock Price Synopsis
Various analyses of Daktronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daktronics Stock. It can be used to describe the percentage change in the price of Daktronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daktronics Stock.Daktronics Price Daily Balance Of Power | (0.08) | |
Daktronics Price Action Indicator | (0.33) | |
Daktronics Price Rate Of Daily Change | 1.00 |
Daktronics July 21, 2025 Stock Price Analysis
Daktronics Stock Price History Data
The price series of Daktronics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.83 with a coefficient of variation of 9.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.45. The median price for the last 90 days is 14.37. The company completed 2:1 stock split on 23rd of June 2006. Daktronics completed dividends distribution on 2020-03-06.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.92 | 16.49 | 15.87 | 15.87 | ||
07/21/2025 | 15.92 | 16.49 | 15.87 | 15.87 | ||
07/18/2025 | 16.49 | 16.49 | 15.92 | 15.92 | 294,907 | |
07/17/2025 | 16.13 | 16.45 | 16.00 | 16.31 | 184,603 | |
07/16/2025 | 16.09 | 16.22 | 15.93 | 16.14 | 304,092 | |
07/15/2025 | 16.18 | 16.25 | 15.97 | 15.98 | 266,545 | |
07/14/2025 | 16.02 | 16.26 | 16.02 | 16.14 | 169,850 | |
07/11/2025 | 16.35 | 16.54 | 16.00 | 16.12 | 371,855 | |
07/10/2025 | 16.44 | 16.78 | 16.17 | 16.44 | 338,175 | |
07/09/2025 | 16.73 | 16.75 | 15.87 | 16.38 | 326,319 | |
07/08/2025 | 16.69 | 17.03 | 16.58 | 16.74 | 372,646 | |
07/07/2025 | 16.66 | 16.86 | 16.42 | 16.60 | 479,861 | |
07/03/2025 | 16.47 | 17.01 | 16.47 | 16.90 | 509,956 | |
07/02/2025 | 15.19 | 16.54 | 15.14 | 16.45 | 605,623 | |
07/01/2025 | 15.03 | 15.44 | 14.87 | 15.15 | 499,952 | |
06/30/2025 | 15.69 | 15.73 | 15.08 | 15.12 | 907,021 | |
06/27/2025 | 15.05 | 16.04 | 15.05 | 15.59 | 727,892 | |
06/26/2025 | 14.56 | 15.10 | 14.34 | 15.03 | 789,235 | |
06/25/2025 | 13.44 | 15.99 | 13.30 | 14.45 | 1,167,949 | |
06/24/2025 | 15.12 | 15.38 | 15.07 | 15.20 | 748,321 | |
06/23/2025 | 14.27 | 14.89 | 14.09 | 14.87 | 406,361 | |
06/20/2025 | 14.40 | 14.42 | 14.10 | 14.23 | 531,677 | |
06/18/2025 | 13.88 | 14.24 | 13.81 | 14.23 | 485,381 | |
06/17/2025 | 13.77 | 14.05 | 13.77 | 13.89 | 314,722 | |
06/16/2025 | 13.94 | 13.98 | 13.73 | 13.81 | 246,023 | |
06/13/2025 | 14.00 | 14.11 | 13.60 | 13.70 | 330,801 | |
06/12/2025 | 14.15 | 14.27 | 14.00 | 14.25 | 258,149 | |
06/11/2025 | 14.39 | 14.40 | 14.09 | 14.26 | 375,036 | |
06/10/2025 | 14.17 | 14.29 | 14.03 | 14.28 | 297,717 | |
06/09/2025 | 14.08 | 14.15 | 13.94 | 14.13 | 288,910 | |
06/06/2025 | 13.81 | 14.05 | 13.68 | 13.96 | 288,876 | |
06/05/2025 | 13.91 | 13.97 | 13.43 | 13.55 | 359,690 | |
06/04/2025 | 14.06 | 14.06 | 13.68 | 13.93 | 425,620 | |
06/03/2025 | 13.28 | 14.15 | 13.14 | 14.07 | 687,289 | |
06/02/2025 | 14.74 | 14.79 | 13.05 | 13.17 | 1,043,557 | |
05/30/2025 | 14.69 | 15.09 | 14.51 | 14.84 | 2,066,568 | |
05/29/2025 | 15.94 | 16.02 | 14.63 | 14.74 | 2,267,180 | |
05/28/2025 | 16.06 | 16.06 | 15.62 | 15.81 | 468,240 | |
05/27/2025 | 15.51 | 16.14 | 15.31 | 16.04 | 492,924 | |
05/23/2025 | 15.20 | 15.80 | 15.19 | 15.38 | 836,431 | |
05/22/2025 | 15.28 | 15.66 | 15.10 | 15.61 | 437,408 | |
05/21/2025 | 15.26 | 15.73 | 15.19 | 15.31 | 562,049 | |
05/20/2025 | 15.37 | 15.61 | 15.19 | 15.40 | 222,733 | |
05/19/2025 | 14.93 | 15.48 | 14.85 | 15.39 | 286,175 | |
05/16/2025 | 14.82 | 15.14 | 14.74 | 15.11 | 280,565 | |
05/15/2025 | 14.92 | 14.97 | 14.70 | 14.82 | 234,820 | |
05/14/2025 | 14.85 | 14.99 | 14.75 | 14.93 | 267,620 | |
05/13/2025 | 14.48 | 14.97 | 14.10 | 14.91 | 217,812 | |
05/12/2025 | 14.61 | 14.68 | 14.15 | 14.37 | 262,376 | |
05/09/2025 | 13.95 | 14.17 | 13.85 | 14.02 | 189,006 | |
05/08/2025 | 13.82 | 14.09 | 13.68 | 13.95 | 178,563 | |
05/07/2025 | 13.63 | 13.70 | 13.44 | 13.64 | 214,399 | |
05/06/2025 | 13.33 | 13.69 | 13.27 | 13.59 | 296,918 | |
05/05/2025 | 13.22 | 13.56 | 13.22 | 13.51 | 213,813 | |
05/02/2025 | 12.96 | 13.46 | 12.96 | 13.42 | 251,607 | |
05/01/2025 | 12.80 | 13.04 | 12.60 | 12.85 | 214,594 | |
04/30/2025 | 12.47 | 12.81 | 12.37 | 12.69 | 286,370 | |
04/29/2025 | 12.47 | 12.80 | 12.47 | 12.79 | 166,230 | |
04/28/2025 | 12.55 | 12.65 | 12.35 | 12.52 | 174,163 | |
04/25/2025 | 12.36 | 12.57 | 12.28 | 12.56 | 124,921 | |
04/24/2025 | 12.26 | 12.51 | 12.16 | 12.46 | 236,107 |
About Daktronics Stock history
Daktronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daktronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daktronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daktronics stock prices may prove useful in developing a viable investing in Daktronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.6 M | 44 M | |
Net Income Applicable To Common Shares | 6.1 M | 10 M |
Daktronics Quarterly Net Working Capital |
|
Daktronics Stock Technical Analysis
Daktronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Daktronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daktronics' price direction in advance. Along with the technical and fundamental analysis of Daktronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daktronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.265 | |||
Total Risk Alpha | 0.0124 | |||
Sortino Ratio | 0.0811 | |||
Treynor Ratio | 0.3586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daktronics Stock Analysis
When running Daktronics' price analysis, check to measure Daktronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daktronics is operating at the current time. Most of Daktronics' value examination focuses on studying past and present price action to predict the probability of Daktronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daktronics' price. Additionally, you may evaluate how the addition of Daktronics to your portfolios can decrease your overall portfolio volatility.