Daktronics Stock Price History

DAKT Stock  USD 15.87  0.05  0.31%   
Below is the normalized historical share price chart for Daktronics extending back to February 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daktronics stands at 15.87, as last reported on the 21st of July, with the highest price reaching 16.49 and the lowest price hitting 15.87 during the day.
IPO Date
10th of February 1994
200 Day MA
14.7353
50 Day MA
15.0252
Beta
1.626
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Daktronics Stock, it is important to understand the factors that can impact its price. Daktronics appears to be not too volatile, given 3 months investment horizon. Daktronics secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daktronics, which you can use to evaluate the volatility of the firm. Please utilize Daktronics' Coefficient Of Variation of 676.69, downside deviation of 3.53, and Mean Deviation of 1.93 to check if our risk estimates are consistent with your expectations.
At this time, Daktronics' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 73.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149 M in 2025. . Price Earnings Ratio is likely to gain to 255.71 in 2025, whereas Price To Sales Ratio is likely to drop 0.25 in 2025. Daktronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Daktronics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daktronics by adding it to a well-diversified portfolio.
Price Book
2.8753
Enterprise Value Ebitda
40.3408
Price Sales
1.0336
Shares Float
38.9 M
Wall Street Target Price
23

Daktronics Stock Price History Chart

There are several ways to analyze Daktronics Stock price data. The simplest method is using a basic Daktronics candlestick price chart, which shows Daktronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.9
Lowest PriceApril 24, 202512.46

Daktronics July 21, 2025 Stock Price Synopsis

Various analyses of Daktronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daktronics Stock. It can be used to describe the percentage change in the price of Daktronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daktronics Stock.
Daktronics Price Daily Balance Of Power(0.08)
Daktronics Price Action Indicator(0.33)
Daktronics Price Rate Of Daily Change 1.00 

Daktronics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daktronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daktronics intraday prices and daily technical indicators to check the level of noise trading in Daktronics Stock and then apply it to test your longer-term investment strategies against Daktronics.

Daktronics Stock Price History Data

The price series of Daktronics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.83 with a coefficient of variation of 9.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.45. The median price for the last 90 days is 14.37. The company completed 2:1 stock split on 23rd of June 2006. Daktronics completed dividends distribution on 2020-03-06.
OpenHighLowCloseVolume
07/21/2025
 15.92  16.49  15.87  15.87 
07/21/2025
 15.92  16.49  15.87  15.87 
07/18/2025
 16.49  16.49  15.92  15.92  294,907 
07/17/2025
 16.13  16.45  16.00  16.31  184,603 
07/16/2025
 16.09  16.22  15.93  16.14  304,092 
07/15/2025
 16.18  16.25  15.97  15.98  266,545 
07/14/2025
 16.02  16.26  16.02  16.14  169,850 
07/11/2025 16.35  16.54  16.00  16.12  371,855 
07/10/2025
 16.44  16.78  16.17  16.44  338,175 
07/09/2025
 16.73  16.75  15.87  16.38  326,319 
07/08/2025
 16.69  17.03  16.58  16.74  372,646 
07/07/2025 16.66  16.86  16.42  16.60  479,861 
07/03/2025
 16.47  17.01  16.47  16.90  509,956 
07/02/2025
 15.19  16.54  15.14  16.45  605,623 
07/01/2025
 15.03  15.44  14.87  15.15  499,952 
06/30/2025 15.69  15.73  15.08  15.12  907,021 
06/27/2025 15.05  16.04  15.05  15.59  727,892 
06/26/2025 14.56  15.10  14.34  15.03  789,235 
06/25/2025 13.44  15.99  13.30  14.45  1,167,949 
06/24/2025
 15.12  15.38  15.07  15.20  748,321 
06/23/2025
 14.27  14.89  14.09  14.87  406,361 
06/20/2025
 14.40  14.42  14.10  14.23  531,677 
06/18/2025
 13.88  14.24  13.81  14.23  485,381 
06/17/2025
 13.77  14.05  13.77  13.89  314,722 
06/16/2025
 13.94  13.98  13.73  13.81  246,023 
06/13/2025
 14.00  14.11  13.60  13.70  330,801 
06/12/2025
 14.15  14.27  14.00  14.25  258,149 
06/11/2025
 14.39  14.40  14.09  14.26  375,036 
06/10/2025
 14.17  14.29  14.03  14.28  297,717 
06/09/2025
 14.08  14.15  13.94  14.13  288,910 
06/06/2025
 13.81  14.05  13.68  13.96  288,876 
06/05/2025
 13.91  13.97  13.43  13.55  359,690 
06/04/2025
 14.06  14.06  13.68  13.93  425,620 
06/03/2025
 13.28  14.15  13.14  14.07  687,289 
06/02/2025
 14.74  14.79  13.05  13.17  1,043,557 
05/30/2025
 14.69  15.09  14.51  14.84  2,066,568 
05/29/2025 15.94  16.02  14.63  14.74  2,267,180 
05/28/2025
 16.06  16.06  15.62  15.81  468,240 
05/27/2025
 15.51  16.14  15.31  16.04  492,924 
05/23/2025
 15.20  15.80  15.19  15.38  836,431 
05/22/2025
 15.28  15.66  15.10  15.61  437,408 
05/21/2025
 15.26  15.73  15.19  15.31  562,049 
05/20/2025 15.37  15.61  15.19  15.40  222,733 
05/19/2025
 14.93  15.48  14.85  15.39  286,175 
05/16/2025
 14.82  15.14  14.74  15.11  280,565 
05/15/2025
 14.92  14.97  14.70  14.82  234,820 
05/14/2025
 14.85  14.99  14.75  14.93  267,620 
05/13/2025
 14.48  14.97  14.10  14.91  217,812 
05/12/2025
 14.61  14.68  14.15  14.37  262,376 
05/09/2025
 13.95  14.17  13.85  14.02  189,006 
05/08/2025
 13.82  14.09  13.68  13.95  178,563 
05/07/2025
 13.63  13.70  13.44  13.64  214,399 
05/06/2025
 13.33  13.69  13.27  13.59  296,918 
05/05/2025
 13.22  13.56  13.22  13.51  213,813 
05/02/2025
 12.96  13.46  12.96  13.42  251,607 
05/01/2025
 12.80  13.04  12.60  12.85  214,594 
04/30/2025
 12.47  12.81  12.37  12.69  286,370 
04/29/2025
 12.47  12.80  12.47  12.79  166,230 
04/28/2025
 12.55  12.65  12.35  12.52  174,163 
04/25/2025
 12.36  12.57  12.28  12.56  124,921 
04/24/2025 12.26  12.51  12.16  12.46  236,107 

About Daktronics Stock history

Daktronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daktronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daktronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daktronics stock prices may prove useful in developing a viable investing in Daktronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M44 M
Net Income Applicable To Common Shares6.1 M10 M

Daktronics Quarterly Net Working Capital

209.45 Million

Daktronics Stock Technical Analysis

Daktronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daktronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daktronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Daktronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daktronics' price direction in advance. Along with the technical and fundamental analysis of Daktronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daktronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daktronics Stock Analysis

When running Daktronics' price analysis, check to measure Daktronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daktronics is operating at the current time. Most of Daktronics' value examination focuses on studying past and present price action to predict the probability of Daktronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daktronics' price. Additionally, you may evaluate how the addition of Daktronics to your portfolios can decrease your overall portfolio volatility.