Data Io Stock Price History

DAIO Stock  USD 2.65  0.14  5.02%   
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data IO stands at 2.65, as last reported on the 24th of November, with the highest price reaching 2.84 and the lowest price hitting 2.65 during the day. Data IO secures Sharpe Ratio (or Efficiency) of -0.0604, which denotes the company had a -0.0604 % return per unit of risk over the last 3 months. Data IO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Data IO's Mean Deviation of 1.88, variance of 7.63, and Standard Deviation of 2.76 to check the risk estimate we provide.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAIO

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Data IO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data IO by adding Data IO to a well-diversified portfolio.

Data IO Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data IO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20253.5
Lowest PriceNovember 18, 20252.49

Data IO November 24, 2025 Stock Price Synopsis

Various analyses of Data IO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data IO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data IO Price Action Indicator(0.17)
Data IO Accumulation Distribution 840.88 
Data IO Price Rate Of Daily Change 0.95 
Data IO Price Daily Balance Of Power(0.74)

Data IO November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data IO intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data IO for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 1.01 with a coefficient of variation of 7.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.1. The median price for the last 90 days is 3.1. The company completed 3:2 stock split on 22nd of August 1983. Data IO completed dividends distribution on 1989-03-09.
OpenHighLowCloseVolume
11/24/2025
 2.84  2.84  2.65  2.65  12,569 
11/21/2025
 2.63  2.94  2.60  2.79  66,118 
11/20/2025
 2.66  2.75  2.55  2.63  17,479 
11/19/2025
 2.64  2.76  2.50  2.69  35,516 
11/18/2025
 2.65  2.65  2.49  2.49  74,830 
11/17/2025
 2.72  2.85  2.65  2.65  22,175 
11/14/2025
 2.72  2.89  2.72  2.72  10,064 
11/13/2025
 2.79  2.88  2.72  2.72  27,476 
11/12/2025
 2.92  2.92  2.77  2.80  7,131 
11/11/2025
 2.82  2.99  2.80  2.83  20,799 
11/10/2025
 2.89  2.94  2.86  2.86  16,298 
11/07/2025
 2.90  2.97  2.88  2.88  7,200 
11/06/2025
 2.92  3.00  2.91  2.97  14,461 
11/05/2025
 2.92  3.08  2.92  2.95  40,003 
11/04/2025
 3.00  3.03  2.92  3.01  29,996 
11/03/2025
 2.98  3.04  2.95  3.01  9,402 
10/31/2025
 3.05  3.15  2.90  3.03  157,808 
10/30/2025
 3.04  3.13  3.01  3.12  34,304 
10/29/2025
 3.05  3.13  3.00  3.11  36,430 
10/28/2025
 3.06  3.06  3.00  3.02  8,390 
10/27/2025
 3.04  3.10  3.00  3.01  24,275 
10/24/2025
 3.00  3.10  3.00  3.04  33,337 
10/23/2025
 2.99  3.09  2.92  3.04  30,835 
10/22/2025
 3.06  3.08  2.93  3.02  17,378 
10/21/2025
 3.06  3.11  3.01  3.01  5,093 
10/20/2025
 3.06  3.19  3.06  3.11  35,708 
10/17/2025
 3.06  3.06  3.01  3.01  10,787 
10/16/2025
 3.03  3.15  3.03  3.08  13,629 
10/15/2025
 3.01  3.12  3.01  3.11  20,301 
10/14/2025
 3.08  3.22  3.02  3.05  23,544 
10/13/2025
 3.08  3.28  3.03  3.08  18,752 
10/10/2025
 3.32  3.32  3.00  3.05  84,953 
10/09/2025
 3.27  3.35  3.26  3.33  15,103 
10/08/2025
 3.25  3.34  3.25  3.31  31,627 
10/07/2025
 3.37  3.42  3.26  3.27  12,079 
10/06/2025
 3.35  3.41  3.35  3.36  20,460 
10/03/2025
 3.38  3.38  3.34  3.35  22,430 
10/02/2025
 3.38  3.38  3.32  3.37  11,384 
10/01/2025
 3.40  3.40  3.35  3.39  32,691 
09/30/2025
 3.44  3.44  3.33  3.34  7,461 
09/29/2025
 3.38  3.43  3.34  3.34  19,370 
09/26/2025
 3.29  3.38  3.27  3.38  30,716 
09/25/2025
 3.39  3.39  3.28  3.28  11,851 
09/24/2025
 3.27  3.36  3.20  3.33  39,612 
09/23/2025
 3.24  3.30  3.24  3.25  7,822 
09/22/2025
 3.25  3.31  3.23  3.26  14,837 
09/19/2025
 3.31  3.39  3.20  3.21  37,608 
09/18/2025
 3.40  3.43  3.22  3.30  51,682 
09/17/2025
 3.42  3.42  3.25  3.33  14,334 
09/16/2025
 3.37  3.49  3.29  3.38  22,596 
09/15/2025
 3.47  3.52  3.33  3.37  11,391 
09/12/2025
 3.35  3.50  3.30  3.37  14,221 
09/11/2025
 3.46  3.53  3.36  3.45  17,657 
09/10/2025
 3.49  3.57  3.41  3.50  61,048 
09/09/2025
 3.12  3.49  3.09  3.49  153,208 
09/08/2025
 3.24  3.24  3.14  3.20  33,562 
09/05/2025
 3.11  3.26  3.05  3.21  20,498 
09/04/2025
 3.07  3.19  3.05  3.17  38,181 
09/03/2025
 3.09  3.15  3.06  3.10  42,959 
09/02/2025
 3.05  3.07  3.01  3.05  30,209 
08/29/2025
 3.06  3.27  3.06  3.10  9,703 

About Data IO Stock history

Data IO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data IO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data IO stock prices may prove useful in developing a viable investing in Data IO
Data IO Corporation engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Europe, and internationally. Data IO Corporation was incorporated in 1969 and is headquartered in Redmond, Washington. Data I operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 86 people.

Data IO Stock Technical Analysis

Data IO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data IO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data IO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Data IO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data IO's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Data IO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Data IO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Data Io Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Data Io Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Data IO. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Data Stock, please use our How to Invest in Data IO guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Data IO. If investors know Data will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Data IO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Data IO is measured differently than its book value, which is the value of Data that is recorded on the company's balance sheet. Investors also form their own opinion of Data IO's value that differs from its market value or its book value, called intrinsic value, which is Data IO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Data IO's market value can be influenced by many factors that don't directly affect Data IO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Data IO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Data IO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Data IO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.