Data Io Stock Price History

DAIO Stock  USD 3.21  0.03  0.94%   
Below is the normalized historical share price chart for Data IO extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data IO stands at 3.21, as last reported on the 23rd of July, with the highest price reaching 3.21 and the lowest price hitting 3.18 during the day.
IPO Date
26th of March 1990
200 Day MA
2.6805
50 Day MA
2.8638
Beta
0.984
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. Data IO appears to be slightly risky, given 3 months investment horizon. Data IO secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. By reviewing Data IO's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Data IO's Mean Deviation of 1.77, coefficient of variation of 306.7, and Downside Deviation of 2.12 to check if our risk estimates are consistent with your expectations.
At this time, Data IO's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 27.4 M, while Common Stock Shares Outstanding is likely to drop about 9 M. . As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.86. Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.29

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Data IO is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data IO by adding it to a well-diversified portfolio.
Price Book
1.6745
Enterprise Value Ebitda
203.8046
Price Sales
1.345
Shares Float
8.5 M
Wall Street Target Price
5.22

Data IO Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data IO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.21
Lowest PriceApril 29, 20252.27

Data IO July 23, 2025 Stock Price Synopsis

Various analyses of Data IO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data IO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data IO Price Action Indicator 0.03 
Data IO Price Rate Of Daily Change 1.01 
Data IO Price Daily Balance Of Power 1.00 

Data IO July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data IO intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data IO for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.26 with a coefficient of variation of 13.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.71. The median price for the last 90 days is 2.78. The company completed 3:2 stock split on 22nd of August 1983. Data IO completed dividends distribution on 1989-03-09.
OpenHighLowCloseVolume
07/23/2025
 3.18  3.21  3.18  3.21 
07/22/2025 3.18  3.21  3.14  3.18  25,140 
07/21/2025
 3.20  3.23  3.18  3.18  33,893 
07/18/2025 3.20  3.23  3.20  3.21  16,074 
07/17/2025
 3.16  3.21  3.15  3.20  19,745 
07/16/2025
 3.16  3.21  3.15  3.15  8,729 
07/15/2025
 3.12  3.24  3.12  3.19  48,450 
07/14/2025
 3.14  3.14  3.09  3.12  29,274 
07/11/2025
 3.11  3.14  3.08  3.13  8,630 
07/10/2025 3.08  3.16  3.08  3.16  22,793 
07/09/2025
 3.22  3.22  3.08  3.09  23,008 
07/08/2025
 3.23  3.23  3.17  3.17  22,965 
07/07/2025
 3.15  3.23  3.15  3.17  50,304 
07/03/2025
 3.10  3.21  3.06  3.16  29,298 
07/02/2025 3.01  3.08  3.01  3.01  6,474 
07/01/2025
 3.04  3.09  3.02  3.05  14,049 
06/30/2025
 3.02  3.10  3.02  3.10  12,732 
06/27/2025
 3.00  3.12  2.99  3.09  34,589 
06/26/2025
 3.00  3.07  2.94  3.04  20,545 
06/25/2025
 2.81  3.11  2.70  2.98  252,096 
06/24/2025
 2.84  2.93  2.82  2.90  13,818 
06/23/2025
 2.84  2.90  2.83  2.84  17,435 
06/20/2025
 3.02  3.04  2.82  2.85  14,811 
06/18/2025
 2.99  3.06  2.98  3.01  21,270 
06/17/2025
 2.83  3.05  2.83  3.02  152,453 
06/16/2025 2.78  2.84  2.78  2.82  15,987 
06/13/2025
 2.78  2.83  2.78  2.80  12,562 
06/12/2025
 2.80  2.84  2.78  2.84  16,608 
06/11/2025
 2.83  2.85  2.78  2.80  29,280 
06/10/2025
 2.80  2.81  2.76  2.80  39,192 
06/09/2025
 2.85  2.85  2.76  2.83  9,264 
06/06/2025 2.81  2.85  2.76  2.76  11,746 
06/05/2025
 2.81  2.81  2.75  2.80  11,057 
06/04/2025
 2.75  2.85  2.75  2.82  23,897 
06/03/2025
 2.77  2.77  2.70  2.75  19,425 
06/02/2025
 2.64  2.79  2.64  2.78  42,773 
05/30/2025
 2.68  2.75  2.68  2.68  16,487 
05/29/2025 2.72  2.78  2.61  2.75  48,968 
05/28/2025
 2.71  2.72  2.60  2.68  13,774 
05/27/2025
 2.57  2.73  2.53  2.64  47,762 
05/23/2025
 2.59  2.59  2.50  2.58  20,328 
05/22/2025
 2.55  2.61  2.50  2.58  48,096 
05/21/2025
 2.47  2.53  2.44  2.50  32,677 
05/20/2025 2.55  2.55  2.40  2.47  27,007 
05/19/2025
 2.46  2.56  2.40  2.50  7,030 
05/16/2025 2.50  2.52  2.40  2.40  12,326 
05/15/2025 2.49  2.53  2.43  2.53  12,024 
05/14/2025
 2.51  2.56  2.44  2.49  56,524 
05/13/2025
 2.56  2.58  2.46  2.57  41,556 
05/12/2025
 2.55  2.63  2.43  2.54  24,299 
05/09/2025 2.57  2.57  2.44  2.48  99,141 
05/08/2025
 2.51  2.51  2.42  2.48  17,830 
05/07/2025
 2.36  2.51  2.36  2.42  35,877 
05/06/2025 2.40  2.43  2.33  2.38  33,825 
05/05/2025
 2.34  2.42  2.26  2.39  11,050 
05/02/2025 2.33  2.43  2.28  2.34  44,177 
05/01/2025 2.29  2.43  2.29  2.32  20,695 
04/30/2025
 2.31  2.36  2.27  2.28  8,161 
04/29/2025
 2.35  2.37  2.22  2.27  17,113 
04/28/2025
 2.26  2.32  2.19  2.28  21,833 
04/25/2025
 2.35  2.42  2.15  2.30  76,418 

About Data IO Stock history

Data IO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data IO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data IO stock prices may prove useful in developing a viable investing in Data IO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 MM
Net Loss-1 M-957.6 K

Data IO Quarterly Net Working Capital

16.01 Million

Data IO Stock Technical Analysis

Data IO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data IO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data IO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Data IO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data IO's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Data IO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Data IO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Data Io Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Data Io Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Data IO. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Data Stock, please use our How to Invest in Data IO guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Data IO. If investors know Data will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Data IO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.83)
Earnings Share
(0.29)
Revenue Per Share
2.374
Quarterly Revenue Growth
0.013
Return On Assets
(0.06)
The market value of Data IO is measured differently than its book value, which is the value of Data that is recorded on the company's balance sheet. Investors also form their own opinion of Data IO's value that differs from its market value or its book value, called intrinsic value, which is Data IO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Data IO's market value can be influenced by many factors that don't directly affect Data IO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Data IO's value and its price as these two are different measures arrived at by different means. Investors typically determine if Data IO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Data IO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.