Datasea Stock Price History

DTSS Stock  USD 2.01  0.01  0.50%   
Below is the normalized historical share price chart for Datasea extending back to April 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datasea stands at 2.01, as last reported on the 20th of July, with the highest price reaching 2.12 and the lowest price hitting 2.01 during the day.
IPO Date
6th of April 2016
200 Day MA
2.2062
50 Day MA
2.1432
Beta
0.339
 
Covid
If you're considering investing in Datasea Stock, it is important to understand the factors that can impact its price. Currently, Datasea is dangerous. Datasea secures Sharpe Ratio (or Efficiency) of 0.041, which denotes the company had a 0.041 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Datasea, which you can use to evaluate the volatility of the firm. Please confirm Datasea's Mean Deviation of 3.06, coefficient of variation of 2385.98, and Downside Deviation of 3.37 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Datasea's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 47 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.5 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.58 in 2025. Datasea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Datasea is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datasea by adding it to a well-diversified portfolio.
Price Book
5.4127
Enterprise Value Ebitda
(2.30)
Price Sales
0.2735
Shares Float
3.8 M
Wall Street Target Price
1.5

Datasea Stock Price History Chart

There are several ways to analyze Datasea Stock price data. The simplest method is using a basic Datasea candlestick price chart, which shows Datasea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20252.61
Lowest PriceApril 23, 20251.91

Datasea July 20, 2025 Stock Price Synopsis

Various analyses of Datasea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datasea Stock. It can be used to describe the percentage change in the price of Datasea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datasea Stock.
Datasea Price Rate Of Daily Change 1.00 
Datasea Price Action Indicator(0.05)
Datasea Price Daily Balance Of Power 0.09 

Datasea July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datasea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datasea intraday prices and daily technical indicators to check the level of noise trading in Datasea Stock and then apply it to test your longer-term investment strategies against Datasea.

Datasea Stock Price History Data

The price series of Datasea for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.77 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.12. The company completed 1:15 stock split on 23rd of January 2024. Datasea completed dividends distribution on 2018-05-01.
OpenHighLowCloseVolume
07/20/2025
 2.04  2.12  2.01  2.01 
07/18/2025
 2.04  2.12  2.01  2.01  60,592 
07/17/2025
 2.03  2.04  1.95  2.01  22,959 
07/16/2025
 2.01  2.08  1.93  2.00  157,512 
07/15/2025
 2.01  2.05  1.89  1.95  85,477 
07/14/2025
 2.01  2.09  2.01  2.02  5,878 
07/11/2025
 2.11  2.11  2.00  2.04  17,936 
07/10/2025
 2.00  2.10  1.99  2.10  20,218 
07/09/2025
 1.98  2.04  1.89  2.02  46,789 
07/08/2025
 1.91  2.00  1.91  2.00  21,934 
07/07/2025
 1.92  1.94  1.85  1.94  61,191 
07/03/2025
 1.93  1.96  1.91  1.92  19,099 
07/02/2025
 1.92  1.96  1.90  1.94  49,473 
07/01/2025
 1.94  1.98  1.91  1.95  37,200 
06/30/2025
 2.00  2.01  1.93  1.94  33,976 
06/27/2025
 2.00  2.02  1.97  1.99  26,655 
06/26/2025 1.98  2.15  1.97  1.99  158,216 
06/25/2025
 1.97  2.10  1.96  2.04  10,133 
06/24/2025
 1.99  2.05  1.95  2.00  23,884 
06/23/2025
 2.07  2.07  1.91  1.99  43,767 
06/20/2025
 2.04  2.12  2.01  2.03  45,207 
06/18/2025 2.18  2.18  2.03  2.04  41,455 
06/17/2025
 2.10  2.17  2.08  2.08  53,741 
06/16/2025
 2.25  2.25  2.09  2.14  26,445 
06/13/2025
 2.12  2.18  2.11  2.12  43,771 
06/12/2025
 2.20  2.22  2.10  2.10  214,794 
06/11/2025
 2.31  2.34  2.20  2.24  113,850 
06/10/2025
 2.34  2.39  2.31  2.35  53,976 
06/09/2025
 2.38  2.44  2.23  2.37  119,339 
06/06/2025
 2.24  2.42  2.14  2.35  434,497 
06/05/2025
 2.19  2.21  2.11  2.13  66,379 
06/04/2025
 2.26  2.33  2.19  2.22  39,320 
06/03/2025
 2.23  2.36  2.20  2.26  33,946 
06/02/2025
 2.20  2.29  2.12  2.29  59,367 
05/30/2025
 2.38  2.43  2.20  2.27  62,105 
05/29/2025
 2.35  2.42  2.29  2.40  89,014 
05/28/2025
 2.30  2.40  2.26  2.38  119,245 
05/27/2025
 2.28  2.28  2.18  2.24  52,651 
05/23/2025
 2.30  2.30  2.16  2.21  94,193 
05/22/2025
 2.25  2.34  2.20  2.30  118,389 
05/21/2025
 2.33  2.53  2.25  2.26  230,261 
05/20/2025
 2.56  2.56  2.27  2.33  168,586 
05/19/2025 2.60  2.61  2.22  2.55  3,579,350 
05/16/2025
 2.16  2.80  2.16  2.61  1,004,281 
05/15/2025 2.13  2.36  2.08  2.24  347,305 
05/14/2025
 2.25  2.28  2.06  2.14  66,536 
05/13/2025
 2.13  2.40  2.10  2.25  140,935 
05/12/2025
 2.09  2.24  2.05  2.17  93,138 
05/09/2025 2.10  2.16  1.97  2.00  71,720 
05/08/2025 2.16  2.70  1.98  2.11  226,691 
05/07/2025
 2.18  2.24  2.14  2.14  12,313 
05/06/2025
 2.26  2.26  2.10  2.11  27,994 
05/05/2025
 2.24  2.24  2.11  2.13  24,416 
05/02/2025
 2.11  2.20  2.11  2.17  21,383 
05/01/2025
 2.18  2.25  2.03  2.21  31,902 
04/30/2025
 2.19  2.28  2.15  2.25  44,666 
04/29/2025
 2.16  2.21  2.09  2.12  32,665 
04/28/2025
 2.06  2.20  2.06  2.16  21,694 
04/25/2025
 2.22  2.24  2.06  2.13  106,224 
04/24/2025
 1.90  2.27  1.87  2.24  248,970 
04/23/2025
 1.88  1.95  1.87  1.91  103,518 

About Datasea Stock history

Datasea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datasea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datasea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datasea stock prices may prove useful in developing a viable investing in Datasea
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.5 M
Net Loss-8.5 M-8.1 M

Datasea Stock Technical Analysis

Datasea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datasea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datasea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Datasea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datasea's price direction in advance. Along with the technical and fundamental analysis of Datasea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datasea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datasea Stock Analysis

When running Datasea's price analysis, check to measure Datasea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datasea is operating at the current time. Most of Datasea's value examination focuses on studying past and present price action to predict the probability of Datasea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datasea's price. Additionally, you may evaluate how the addition of Datasea to your portfolios can decrease your overall portfolio volatility.