Datasea Stock Price History
DTSS Stock | USD 2.01 0.01 0.50% |
Below is the normalized historical share price chart for Datasea extending back to April 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datasea stands at 2.01, as last reported on the 20th of July, with the highest price reaching 2.12 and the lowest price hitting 2.01 during the day.
If you're considering investing in Datasea Stock, it is important to understand the factors that can impact its price. Currently, Datasea is dangerous. Datasea secures Sharpe Ratio (or Efficiency) of 0.041, which denotes the company had a 0.041 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Datasea, which you can use to evaluate the volatility of the firm. Please confirm Datasea's Mean Deviation of 3.06, coefficient of variation of 2385.98, and Downside Deviation of 3.37 to check if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Datasea's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 47 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.5 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.58 in 2025. Datasea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2016 | 200 Day MA 2.2062 | 50 Day MA 2.1432 | Beta 0.339 |
Sharpe Ratio = 0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DTSS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Datasea is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datasea by adding it to a well-diversified portfolio.
Price Book 5.4127 | Enterprise Value Ebitda (2.30) | Price Sales 0.2735 | Shares Float 3.8 M | Wall Street Target Price 1.5 |
Datasea Stock Price History Chart
There are several ways to analyze Datasea Stock price data. The simplest method is using a basic Datasea candlestick price chart, which shows Datasea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 2.61 |
Lowest Price | April 23, 2025 | 1.91 |
Datasea July 20, 2025 Stock Price Synopsis
Various analyses of Datasea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datasea Stock. It can be used to describe the percentage change in the price of Datasea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datasea Stock.Datasea Price Rate Of Daily Change | 1.00 | |
Datasea Price Action Indicator | (0.05) | |
Datasea Price Daily Balance Of Power | 0.09 |
Datasea July 20, 2025 Stock Price Analysis
Datasea Stock Price History Data
The price series of Datasea for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.77 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.12. The company completed 1:15 stock split on 23rd of January 2024. Datasea completed dividends distribution on 2018-05-01.Open | High | Low | Close | Volume | ||
07/20/2025 | 2.04 | 2.12 | 2.01 | 2.01 | ||
07/18/2025 | 2.04 | 2.12 | 2.01 | 2.01 | 60,592 | |
07/17/2025 | 2.03 | 2.04 | 1.95 | 2.01 | 22,959 | |
07/16/2025 | 2.01 | 2.08 | 1.93 | 2.00 | 157,512 | |
07/15/2025 | 2.01 | 2.05 | 1.89 | 1.95 | 85,477 | |
07/14/2025 | 2.01 | 2.09 | 2.01 | 2.02 | 5,878 | |
07/11/2025 | 2.11 | 2.11 | 2.00 | 2.04 | 17,936 | |
07/10/2025 | 2.00 | 2.10 | 1.99 | 2.10 | 20,218 | |
07/09/2025 | 1.98 | 2.04 | 1.89 | 2.02 | 46,789 | |
07/08/2025 | 1.91 | 2.00 | 1.91 | 2.00 | 21,934 | |
07/07/2025 | 1.92 | 1.94 | 1.85 | 1.94 | 61,191 | |
07/03/2025 | 1.93 | 1.96 | 1.91 | 1.92 | 19,099 | |
07/02/2025 | 1.92 | 1.96 | 1.90 | 1.94 | 49,473 | |
07/01/2025 | 1.94 | 1.98 | 1.91 | 1.95 | 37,200 | |
06/30/2025 | 2.00 | 2.01 | 1.93 | 1.94 | 33,976 | |
06/27/2025 | 2.00 | 2.02 | 1.97 | 1.99 | 26,655 | |
06/26/2025 | 1.98 | 2.15 | 1.97 | 1.99 | 158,216 | |
06/25/2025 | 1.97 | 2.10 | 1.96 | 2.04 | 10,133 | |
06/24/2025 | 1.99 | 2.05 | 1.95 | 2.00 | 23,884 | |
06/23/2025 | 2.07 | 2.07 | 1.91 | 1.99 | 43,767 | |
06/20/2025 | 2.04 | 2.12 | 2.01 | 2.03 | 45,207 | |
06/18/2025 | 2.18 | 2.18 | 2.03 | 2.04 | 41,455 | |
06/17/2025 | 2.10 | 2.17 | 2.08 | 2.08 | 53,741 | |
06/16/2025 | 2.25 | 2.25 | 2.09 | 2.14 | 26,445 | |
06/13/2025 | 2.12 | 2.18 | 2.11 | 2.12 | 43,771 | |
06/12/2025 | 2.20 | 2.22 | 2.10 | 2.10 | 214,794 | |
06/11/2025 | 2.31 | 2.34 | 2.20 | 2.24 | 113,850 | |
06/10/2025 | 2.34 | 2.39 | 2.31 | 2.35 | 53,976 | |
06/09/2025 | 2.38 | 2.44 | 2.23 | 2.37 | 119,339 | |
06/06/2025 | 2.24 | 2.42 | 2.14 | 2.35 | 434,497 | |
06/05/2025 | 2.19 | 2.21 | 2.11 | 2.13 | 66,379 | |
06/04/2025 | 2.26 | 2.33 | 2.19 | 2.22 | 39,320 | |
06/03/2025 | 2.23 | 2.36 | 2.20 | 2.26 | 33,946 | |
06/02/2025 | 2.20 | 2.29 | 2.12 | 2.29 | 59,367 | |
05/30/2025 | 2.38 | 2.43 | 2.20 | 2.27 | 62,105 | |
05/29/2025 | 2.35 | 2.42 | 2.29 | 2.40 | 89,014 | |
05/28/2025 | 2.30 | 2.40 | 2.26 | 2.38 | 119,245 | |
05/27/2025 | 2.28 | 2.28 | 2.18 | 2.24 | 52,651 | |
05/23/2025 | 2.30 | 2.30 | 2.16 | 2.21 | 94,193 | |
05/22/2025 | 2.25 | 2.34 | 2.20 | 2.30 | 118,389 | |
05/21/2025 | 2.33 | 2.53 | 2.25 | 2.26 | 230,261 | |
05/20/2025 | 2.56 | 2.56 | 2.27 | 2.33 | 168,586 | |
05/19/2025 | 2.60 | 2.61 | 2.22 | 2.55 | 3,579,350 | |
05/16/2025 | 2.16 | 2.80 | 2.16 | 2.61 | 1,004,281 | |
05/15/2025 | 2.13 | 2.36 | 2.08 | 2.24 | 347,305 | |
05/14/2025 | 2.25 | 2.28 | 2.06 | 2.14 | 66,536 | |
05/13/2025 | 2.13 | 2.40 | 2.10 | 2.25 | 140,935 | |
05/12/2025 | 2.09 | 2.24 | 2.05 | 2.17 | 93,138 | |
05/09/2025 | 2.10 | 2.16 | 1.97 | 2.00 | 71,720 | |
05/08/2025 | 2.16 | 2.70 | 1.98 | 2.11 | 226,691 | |
05/07/2025 | 2.18 | 2.24 | 2.14 | 2.14 | 12,313 | |
05/06/2025 | 2.26 | 2.26 | 2.10 | 2.11 | 27,994 | |
05/05/2025 | 2.24 | 2.24 | 2.11 | 2.13 | 24,416 | |
05/02/2025 | 2.11 | 2.20 | 2.11 | 2.17 | 21,383 | |
05/01/2025 | 2.18 | 2.25 | 2.03 | 2.21 | 31,902 | |
04/30/2025 | 2.19 | 2.28 | 2.15 | 2.25 | 44,666 | |
04/29/2025 | 2.16 | 2.21 | 2.09 | 2.12 | 32,665 | |
04/28/2025 | 2.06 | 2.20 | 2.06 | 2.16 | 21,694 | |
04/25/2025 | 2.22 | 2.24 | 2.06 | 2.13 | 106,224 | |
04/24/2025 | 1.90 | 2.27 | 1.87 | 2.24 | 248,970 | |
04/23/2025 | 1.88 | 1.95 | 1.87 | 1.91 | 103,518 |
About Datasea Stock history
Datasea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datasea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datasea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datasea stock prices may prove useful in developing a viable investing in Datasea
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3 M | 1.5 M | |
Net Loss | -8.5 M | -8.1 M |
Datasea Stock Technical Analysis
Datasea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Datasea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datasea's price direction in advance. Along with the technical and fundamental analysis of Datasea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datasea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 0.014 | |||
Treynor Ratio | 0.1286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Datasea Stock Analysis
When running Datasea's price analysis, check to measure Datasea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datasea is operating at the current time. Most of Datasea's value examination focuses on studying past and present price action to predict the probability of Datasea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datasea's price. Additionally, you may evaluate how the addition of Datasea to your portfolios can decrease your overall portfolio volatility.