Datavault Ai Stock Price History

DVLT Stock   0.67  0.03  4.29%   
Below is the normalized historical share price chart for Datavault AI extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datavault stands at 0.67, as last reported on the 1st of July, with the highest price reaching 0.75 and the lowest price hitting 0.64 during the day.
IPO Date
27th of July 2018
 
Covid
If you're considering investing in Datavault Stock, it is important to understand the factors that can impact its price. Datavault AI secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Datavault AI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Datavault's Standard Deviation of 6.23, mean deviation of 4.68, and Variance of 38.83 to check the risk estimate we provide.
At this time, Datavault's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.4 M in 2025, whereas Capital Stock is likely to drop 4,750 in 2025. . Datavault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVLT

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Datavault is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datavault by adding Datavault to a well-diversified portfolio.

Datavault Stock Price History Chart

There are several ways to analyze Datavault Stock price data. The simplest method is using a basic Datavault candlestick price chart, which shows Datavault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.03
Lowest PriceJune 20, 20250.6

Datavault July 1, 2025 Stock Price Synopsis

Various analyses of Datavault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datavault Stock. It can be used to describe the percentage change in the price of Datavault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datavault Stock.
Datavault Price Action Indicator(0.04)
Datavault Accumulation Distribution 117,541 
Datavault Price Rate Of Daily Change 0.96 
Datavault Price Daily Balance Of Power(0.27)

Datavault July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datavault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datavault intraday prices and daily technical indicators to check the level of noise trading in Datavault Stock and then apply it to test your longer-term investment strategies against Datavault.

Datavault Stock Price History Data

The price series of Datavault for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 0.43 with a coefficient of variation of 11.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.81.
OpenHighLowCloseVolume
06/30/2025
 0.71  0.75  0.64  0.67  801,413 
06/27/2025
 0.74  0.77  0.69  0.70  485,659 
06/26/2025 0.66  0.74  0.65  0.73  913,725 
06/25/2025 0.70  0.70  0.66  0.66  337,308 
06/24/2025
 0.66  0.71  0.66  0.69  476,457 
06/23/2025 0.70  0.70  0.65  0.66  619,979 
06/20/2025
 0.74  0.76  0.60  0.60  1,028,862 
06/18/2025 0.76  0.77  0.73  0.74  300,774 
06/17/2025 0.79  0.80  0.76  0.76  351,700 
06/16/2025
 0.79  0.81  0.78  0.79  275,338 
06/13/2025
 0.82  0.82  0.78  0.79  349,387 
06/12/2025 0.88  0.88  0.82  0.83  521,477 
06/11/2025
 0.80  0.85  0.79  0.84  406,188 
06/10/2025
 0.81  0.82  0.80  0.81  414,728 
06/09/2025
 0.83  0.84  0.81  0.82  238,056 
06/06/2025
 0.82  0.85  0.81  0.84  292,322 
06/05/2025
 0.85  0.91  0.81  0.82  390,077 
06/04/2025 0.86  0.92  0.86  0.91  459,300 
06/03/2025
 0.89  0.90  0.86  0.87  192,067 
06/02/2025 0.84  0.89  0.84  0.89  398,379 
05/30/2025
 0.84  0.86  0.82  0.82  406,858 
05/29/2025
 0.84  0.86  0.82  0.84  403,543 
05/28/2025
 0.87  0.88  0.82  0.84  405,843 
05/27/2025
 0.86  0.90  0.85  0.86  559,891 
05/23/2025
 0.90  0.94  0.85  0.88  711,200 
05/22/2025
 0.92  0.95  0.89  0.92  592,447 
05/21/2025 0.97  1.00  0.94  0.95  530,828 
05/20/2025
 1.08  1.08  0.91  0.97  1,077,800 
05/19/2025
 0.93  1.09  0.93  1.03  2,117,835 
05/16/2025
 0.81  0.95  0.81  0.90  1,085,848 
05/15/2025 0.90  0.90  0.73  0.79  551,346 
05/14/2025
 0.76  0.95  0.75  0.82  2,390,058 
05/13/2025
 0.67  0.75  0.67  0.73  751,597 
05/12/2025
 0.69  0.69  0.64  0.67  469,600 
05/09/2025
 0.70  0.74  0.66  0.66  708,041 
05/08/2025
 0.75  0.77  0.73  0.73  227,000 
05/07/2025
 0.81  0.85  0.73  0.73  384,705 
05/06/2025
 0.89  0.93  0.82  0.83  431,846 
05/05/2025
 0.85  0.91  0.82  0.88  303,315 
05/02/2025
 0.93  0.94  0.88  0.90  209,806 
05/01/2025
 0.82  0.92  0.82  0.92  527,100 
04/30/2025
 0.84  0.86  0.81  0.83  197,327 
04/29/2025
 0.82  0.85  0.81  0.84  182,671 
04/28/2025
 0.82  0.84  0.78  0.83  152,056 
04/25/2025
 0.80  0.84  0.80  0.82  174,100 
04/24/2025
 0.75  0.80  0.74  0.79  130,872 
04/23/2025
 0.77  0.80  0.73  0.73  273,199 
04/22/2025
 0.77  0.79  0.74  0.77  241,900 
04/21/2025
 0.79  0.84  0.74  0.76  230,172 
04/17/2025
 0.77  0.85  0.77  0.82  206,290 
04/16/2025
 0.76  0.81  0.74  0.78  254,300 
04/15/2025
 0.73  0.76  0.72  0.75  180,173 
04/14/2025 0.71  0.73  0.70  0.71  296,750 
04/11/2025
 0.64  0.70  0.64  0.69  304,468 
04/10/2025
 0.65  0.66  0.62  0.65  240,500 
04/09/2025
 0.65  0.68  0.60  0.65  422,027 
04/08/2025
 0.68  0.69  0.65  0.66  192,351 
04/07/2025
 0.62  0.67  0.60  0.67  410,100 
04/04/2025
 0.73  0.73  0.64  0.67  478,300 
04/03/2025
 0.75  0.77  0.72  0.74  341,966 
04/02/2025
 0.80  0.80  0.71  0.78  383,554 

About Datavault Stock history

Datavault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datavault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datavault AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datavault stock prices may prove useful in developing a viable investing in Datavault
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 M4.4 M

Datavault Stock Technical Analysis

Datavault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datavault technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datavault trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Datavault Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datavault's price direction in advance. Along with the technical and fundamental analysis of Datavault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datavault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datavault Stock Analysis

When running Datavault's price analysis, check to measure Datavault's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datavault is operating at the current time. Most of Datavault's value examination focuses on studying past and present price action to predict the probability of Datavault's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datavault's price. Additionally, you may evaluate how the addition of Datavault to your portfolios can decrease your overall portfolio volatility.