Dba Sempra 5750 Stock Price History
| SREA Stock | USD 21.16 0.03 0.14% |
Below is the normalized historical share price chart for DBA Sempra 5750 extending back to June 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBA Sempra stands at 21.16, as last reported on the 6th of July, with the highest price reaching 21.29 and the lowest price hitting 21.06 during the day.
If you're considering investing in DBA Stock, it is important to understand the factors that can impact its price. At this point, DBA Sempra is very steady. DBA Sempra 5750 retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DBA Sempra, which you can use to evaluate the volatility of the entity. Please confirm DBA Sempra's Market Risk Adjusted Performance of 0.0164, coefficient of variation of 8837.51, and Downside Deviation of 1.3 to check if the risk estimate we provide is consistent with the expected return of 0.11%. At present, DBA Sempra's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 101 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 392.9 M. . DBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2019 | 200 Day MA 22.7586 | 50 Day MA 20.8152 |
Sharpe Ratio = 0.1092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SREA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DBA Sempra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBA Sempra by adding it to a well-diversified portfolio.
DBA Sempra Stock Price History Chart
There are several ways to analyze DBA Stock price data. The simplest method is using a basic DBA candlestick price chart, which shows DBA Sempra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 21.16 |
| Lowest Price | April 11, 2025 | 19.61 |
DBA Sempra July 6, 2025 Stock Price Synopsis
Various analyses of DBA Sempra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBA Stock. It can be used to describe the percentage change in the price of DBA Sempra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBA Stock.| DBA Sempra Price Daily Balance Of Power | 0.13 | |
| DBA Sempra Price Rate Of Daily Change | 1.00 |
DBA Sempra July 6, 2025 Stock Price Analysis
DBA Stock Price History Data
The price series of DBA Sempra for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 20.48. The median price for the last 90 days is 20.55. The company had dividends distributed to its stock-holders on 2025-07-01.| Open | High | Low | Close | Volume | ||
07/06/2025 | 21.23 | 21.29 | 21.06 | 21.16 | ||
07/03/2025 | 21.23 | 21.29 | 21.06 | 21.16 | 21,800 | |
07/02/2025 | 20.70 | 21.16 | 20.70 | 21.13 | 53,688 | |
07/01/2025 | 20.68 | 20.87 | 20.65 | 20.70 | 49,895 | |
06/30/2025 | 20.96 | 20.98 | 20.53 | 20.55 | 196,073 | |
06/27/2025 | 20.94 | 21.17 | 20.83 | 20.83 | 50,934 | |
06/26/2025 | 20.72 | 21.00 | 20.70 | 20.94 | 26,600 | |
06/25/2025 | 20.87 | 20.90 | 20.00 | 20.72 | 32,260 | |
06/24/2025 | 20.82 | 20.97 | 20.80 | 20.82 | 59,352 | |
06/23/2025 | 20.80 | 20.80 | 20.68 | 20.76 | 29,398 | |
06/20/2025 | 20.57 | 20.80 | 20.57 | 20.75 | 33,900 | |
06/18/2025 | 20.53 | 20.71 | 20.44 | 20.60 | 49,075 | |
06/17/2025 | 20.51 | 20.57 | 20.38 | 20.53 | 26,921 | |
| 06/16/2025 | 20.93 | 20.93 | 20.35 | 20.56 | 64,638 | |
06/13/2025 | 20.81 | 20.89 | 20.68 | 20.82 | 28,859 | |
06/12/2025 | 20.93 | 20.99 | 20.76 | 20.89 | 39,258 | |
06/11/2025 | 20.86 | 20.98 | 20.74 | 20.76 | 30,921 | |
06/10/2025 | 20.81 | 20.91 | 20.69 | 20.83 | 37,047 | |
06/09/2025 | 20.83 | 20.88 | 20.74 | 20.77 | 30,132 | |
06/06/2025 | 21.02 | 21.06 | 20.83 | 20.85 | 30,953 | |
06/05/2025 | 20.96 | 21.22 | 20.94 | 20.99 | 68,513 | |
06/04/2025 | 20.84 | 21.11 | 20.79 | 20.91 | 68,823 | |
06/03/2025 | 20.66 | 20.81 | 20.66 | 20.77 | 42,153 | |
06/02/2025 | 20.82 | 20.84 | 20.43 | 20.69 | 38,663 | |
05/30/2025 | 20.58 | 20.90 | 20.55 | 20.83 | 159,066 | |
05/29/2025 | 20.57 | 20.62 | 20.43 | 20.57 | 38,041 | |
05/28/2025 | 20.53 | 20.55 | 20.40 | 20.50 | 45,209 | |
05/27/2025 | 20.19 | 20.51 | 20.19 | 20.51 | 107,549 | |
| 05/23/2025 | 19.98 | 20.13 | 19.96 | 20.10 | 57,812 | |
05/22/2025 | 19.80 | 20.07 | 19.77 | 20.00 | 71,143 | |
05/21/2025 | 20.05 | 20.09 | 19.77 | 19.91 | 70,069 | |
05/20/2025 | 20.13 | 20.28 | 20.04 | 20.11 | 47,323 | |
05/19/2025 | 19.88 | 20.19 | 19.88 | 20.15 | 72,658 | |
05/16/2025 | 19.93 | 20.05 | 19.80 | 20.05 | 97,066 | |
05/15/2025 | 19.95 | 20.09 | 19.78 | 19.87 | 137,347 | |
05/14/2025 | 20.53 | 20.55 | 19.83 | 19.87 | 235,697 | |
05/13/2025 | 20.52 | 20.63 | 20.51 | 20.52 | 32,790 | |
05/12/2025 | 20.49 | 20.60 | 20.32 | 20.51 | 82,647 | |
05/09/2025 | 20.38 | 20.53 | 20.29 | 20.36 | 29,229 | |
05/08/2025 | 20.48 | 20.53 | 20.28 | 20.28 | 38,752 | |
05/07/2025 | 20.31 | 20.57 | 20.31 | 20.36 | 23,729 | |
05/06/2025 | 20.13 | 20.34 | 20.09 | 20.26 | 43,314 | |
05/05/2025 | 20.26 | 20.40 | 20.09 | 20.17 | 86,838 | |
05/02/2025 | 20.40 | 20.69 | 20.12 | 20.26 | 57,387 | |
05/01/2025 | 20.59 | 20.69 | 20.12 | 20.37 | 43,029 | |
04/30/2025 | 20.65 | 20.74 | 20.44 | 20.49 | 57,821 | |
04/29/2025 | 20.79 | 20.90 | 20.70 | 20.81 | 32,037 | |
04/28/2025 | 20.85 | 20.90 | 20.72 | 20.79 | 43,483 | |
04/25/2025 | 20.78 | 20.84 | 20.64 | 20.84 | 41,292 | |
04/24/2025 | 20.65 | 20.78 | 20.64 | 20.70 | 49,349 | |
04/23/2025 | 20.45 | 20.62 | 20.37 | 20.55 | 58,806 | |
| 04/22/2025 | 20.07 | 20.30 | 19.97 | 20.22 | 51,690 | |
04/21/2025 | 19.87 | 20.03 | 19.78 | 19.94 | 165,196 | |
04/17/2025 | 19.98 | 20.04 | 19.87 | 19.95 | 45,974 | |
04/16/2025 | 19.83 | 20.05 | 19.74 | 19.88 | 58,695 | |
04/15/2025 | 19.86 | 20.03 | 19.81 | 19.90 | 60,717 | |
04/14/2025 | 19.76 | 19.94 | 19.66 | 19.91 | 79,250 | |
04/11/2025 | 19.77 | 20.00 | 19.51 | 19.61 | 84,292 | |
04/10/2025 | 20.22 | 20.22 | 19.82 | 19.84 | 43,020 | |
04/09/2025 | 19.85 | 20.45 | 19.61 | 20.43 | 102,976 | |
04/08/2025 | 20.19 | 20.27 | 19.73 | 19.82 | 187,689 |
About DBA Sempra Stock history
DBA Sempra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBA Sempra 5750 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBA Sempra stock prices may prove useful in developing a viable investing in DBA Sempra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 637.9 M | 392.9 M | |
| Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
DBA Sempra Stock Technical Analysis
DBA Sempra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
DBA Sempra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBA Sempra's price direction in advance. Along with the technical and fundamental analysis of DBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0139 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0064 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DBA Stock analysis
When running DBA Sempra's price analysis, check to measure DBA Sempra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBA Sempra is operating at the current time. Most of DBA Sempra's value examination focuses on studying past and present price action to predict the probability of DBA Sempra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBA Sempra's price. Additionally, you may evaluate how the addition of DBA Sempra to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |