Ddc Enterprise Limited Stock Price History

DDC Stock   16.91  1.69  11.10%   
If you're considering investing in DDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DDC Enterprise stands at 16.91, as last reported on the 20th of July, with the highest price reaching 16.93 and the lowest price hitting 14.60 during the day. DDC Enterprise is very risky given 3 months investment horizon. DDC Enterprise retains Efficiency (Sharpe Ratio) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 4.43% are justified by taking the suggested risk. Use DDC Enterprise Market Risk Adjusted Performance of 1.58, coefficient of variation of 343.9, and Downside Deviation of 9.42 to evaluate company specific risk that cannot be diversified away.
At present, DDC Enterprise's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 15.4 M. . At present, DDC Enterprise's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 331.06, whereas Price Earnings Ratio is forecasted to decline to (97.18). DDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3165

Best PortfolioBest EquityDDC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.0
  actual daily
96
96% of assets are less volatile

Expected Return

 4.43
  actual daily
89
89% of assets have lower returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average DDC Enterprise is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DDC Enterprise by adding it to a well-diversified portfolio.
Price Book
21.2667
Price Sales
0.4203
Shares Float
M
Wall Street Target Price
25
Earnings Share
(2.30)

DDC Enterprise Stock Price History Chart

There are several ways to analyze DDC Stock price data. The simplest method is using a basic DDC candlestick price chart, which shows DDC Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202519.92
Lowest PriceMay 7, 20252.06

DDC Enterprise July 20, 2025 Stock Price Synopsis

Various analyses of DDC Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DDC Stock. It can be used to describe the percentage change in the price of DDC Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DDC Stock.
DDC Enterprise Price Rate Of Daily Change 1.11 
DDC Enterprise Price Action Indicator 1.99 
DDC Enterprise Price Daily Balance Of Power 0.73 

DDC Enterprise July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DDC Enterprise intraday prices and daily technical indicators to check the level of noise trading in DDC Stock and then apply it to test your longer-term investment strategies against DDC.

DDC Stock Price History Data

The price series of DDC Enterprise for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 18.07 with a coefficient of variation of 64.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 9.01. The company completed 1:25 stock split on 21st of April 2025. DDC Enterprise completed dividends distribution on 2017-05-15.
OpenHighLowCloseVolume
07/20/2025
 14.60  16.93  14.60  16.91 
07/18/2025
 14.60  16.93  14.60  16.91  95,953 
07/17/2025
 16.50  17.58  14.03  15.22  113,325 
07/16/2025
 16.55  18.00  16.05  18.00  71,915 
07/15/2025 19.32  19.41  14.51  17.30  224,749 
07/14/2025
 13.45  20.83  13.45  19.92  418,061 
07/11/2025
 11.00  13.18  10.74  13.00  166,953 
07/10/2025 10.48  10.96  10.00  10.76  175,628 
07/09/2025
 11.99  12.00  10.00  11.01  81,485 
07/08/2025
 12.28  12.40  10.90  12.00  72,475 
07/07/2025 11.53  12.53  11.34  12.33  186,842 
07/03/2025
 11.95  12.20  11.25  12.00  64,600 
07/02/2025
 11.94  12.76  10.72  11.90  156,908 
07/01/2025 13.01  14.31  9.71  11.10  252,300 
06/30/2025
 10.06  11.25  10.06  10.90  128,538 
06/27/2025
 9.82  10.15  9.01  9.31  56,700 
06/26/2025
 10.67  10.80  9.89  10.06  54,737 
06/25/2025
 10.04  10.80  9.59  10.70  69,838 
06/24/2025
 10.57  11.46  9.76  10.59  107,807 
06/23/2025
 10.80  11.66  10.10  10.60  279,247 
06/20/2025
 9.74  10.61  8.50  10.51  213,500 
06/18/2025 9.50  9.95  8.99  9.95  113,523 
06/17/2025
 11.32  11.42  8.80  9.95  268,354 
06/16/2025
 11.00  11.80  10.02  11.40  168,300 
06/13/2025
 8.51  11.17  8.41  11.01  141,923 
06/12/2025
 10.53  10.79  7.82  9.01  154,500 
06/11/2025 11.87  12.33  10.20  10.20  59,093 
06/10/2025
 12.30  12.82  11.16  11.22  64,900 
06/09/2025
 10.30  12.79  10.30  12.25  137,243 
06/06/2025
 10.51  10.51  9.56  10.00  151,339 
06/05/2025
 12.27  12.65  10.15  10.23  132,665 
06/04/2025
 10.01  12.18  10.01  12.18  150,244 
06/03/2025
 11.50  12.25  9.07  10.00  352,454 
06/02/2025
 8.18  11.19  8.18  10.67  272,992 
05/30/2025
 6.86  8.46  6.40  7.80  214,600 
05/29/2025
 5.90  7.49  5.86  6.72  492,083 
05/28/2025
 4.49  5.27  4.16  5.18  116,019 
05/27/2025
 4.18  4.42  3.88  4.16  100,200 
05/23/2025
 4.19  4.47  3.57  3.81  132,000 
05/22/2025
 4.16  4.36  4.03  4.33  65,907 
05/21/2025
 3.93  3.95  3.58  3.92  41,302 
05/20/2025
 4.10  4.30  3.90  3.94  52,300 
05/19/2025
 4.10  4.20  3.88  4.04  47,200 
05/16/2025
 4.21  4.50  3.74  4.30  244,211 
05/15/2025
 3.62  4.76  3.43  3.77  371,000 
05/14/2025
 3.81  3.82  3.25  3.41  80,300 
05/13/2025
 2.86  3.84  2.86  3.73  85,507 
05/12/2025
 3.07  3.50  2.65  3.50  854,397 
05/09/2025
 2.20  2.57  2.20  2.46  58,077 
05/08/2025
 2.12  2.39  2.09  2.19  51,800 
05/07/2025
 2.64  2.64  2.00  2.06  46,941 
05/06/2025
 2.37  2.60  2.34  2.45  19,730 
05/05/2025
 2.31  2.50  2.31  2.40  9,400 
05/02/2025
 2.40  2.52  2.16  2.40  37,930 
05/01/2025
 2.39  2.54  2.38  2.43  9,739 
04/30/2025
 2.51  2.59  2.30  2.40  37,240 
04/29/2025
 2.57  2.60  2.26  2.40  55,218 
04/28/2025
 2.82  2.85  2.45  2.54  73,100 
04/25/2025
 2.59  2.82  2.41  2.78  36,641 
04/24/2025
 2.31  2.78  2.19  2.56  65,693 
04/23/2025
 2.06  2.50  2.01  2.20  52,927 

About DDC Enterprise Stock history

DDC Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DDC Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DDC Enterprise stock prices may prove useful in developing a viable investing in DDC Enterprise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.4 M15.4 M

DDC Enterprise Stock Technical Analysis

DDC Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DDC Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DDC Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

DDC Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DDC Enterprise's price direction in advance. Along with the technical and fundamental analysis of DDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DDC Stock analysis

When running DDC Enterprise's price analysis, check to measure DDC Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DDC Enterprise is operating at the current time. Most of DDC Enterprise's value examination focuses on studying past and present price action to predict the probability of DDC Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DDC Enterprise's price. Additionally, you may evaluate how the addition of DDC Enterprise to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.