Ddc Enterprise Limited Stock Price History
DDC Stock | 16.91 1.69 11.10% |
If you're considering investing in DDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DDC Enterprise stands at 16.91, as last reported on the 20th of July, with the highest price reaching 16.93 and the lowest price hitting 14.60 during the day. DDC Enterprise is very risky given 3 months investment horizon. DDC Enterprise retains Efficiency (Sharpe Ratio) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 4.43% are justified by taking the suggested risk. Use DDC Enterprise Market Risk Adjusted Performance of 1.58, coefficient of variation of 343.9, and Downside Deviation of 9.42 to evaluate company specific risk that cannot be diversified away. At present, DDC Enterprise's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 15.4 M. . At present, DDC Enterprise's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 331.06, whereas Price Earnings Ratio is forecasted to decline to (97.18). DDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3165
Best Portfolio | Best Equity | DDC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.0 actual daily | 96 96% of assets are less volatile |
Expected Return
4.43 actual daily | 89 89% of assets have lower returns |
Risk-Adjusted Return
0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average DDC Enterprise is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DDC Enterprise by adding it to a well-diversified portfolio.
Price Book 21.2667 | Price Sales 0.4203 | Shares Float 2 M | Wall Street Target Price 25 | Earnings Share (2.30) |
DDC Enterprise Stock Price History Chart
There are several ways to analyze DDC Stock price data. The simplest method is using a basic DDC candlestick price chart, which shows DDC Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 19.92 |
Lowest Price | May 7, 2025 | 2.06 |
DDC Enterprise July 20, 2025 Stock Price Synopsis
Various analyses of DDC Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DDC Stock. It can be used to describe the percentage change in the price of DDC Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DDC Stock.DDC Enterprise Price Rate Of Daily Change | 1.11 | |
DDC Enterprise Price Action Indicator | 1.99 | |
DDC Enterprise Price Daily Balance Of Power | 0.73 |
DDC Enterprise July 20, 2025 Stock Price Analysis
DDC Stock Price History Data
The price series of DDC Enterprise for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 18.07 with a coefficient of variation of 64.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 9.01. The company completed 1:25 stock split on 21st of April 2025. DDC Enterprise completed dividends distribution on 2017-05-15.Open | High | Low | Close | Volume | ||
07/20/2025 | 14.60 | 16.93 | 14.60 | 16.91 | ||
07/18/2025 | 14.60 | 16.93 | 14.60 | 16.91 | 95,953 | |
07/17/2025 | 16.50 | 17.58 | 14.03 | 15.22 | 113,325 | |
07/16/2025 | 16.55 | 18.00 | 16.05 | 18.00 | 71,915 | |
07/15/2025 | 19.32 | 19.41 | 14.51 | 17.30 | 224,749 | |
07/14/2025 | 13.45 | 20.83 | 13.45 | 19.92 | 418,061 | |
07/11/2025 | 11.00 | 13.18 | 10.74 | 13.00 | 166,953 | |
07/10/2025 | 10.48 | 10.96 | 10.00 | 10.76 | 175,628 | |
07/09/2025 | 11.99 | 12.00 | 10.00 | 11.01 | 81,485 | |
07/08/2025 | 12.28 | 12.40 | 10.90 | 12.00 | 72,475 | |
07/07/2025 | 11.53 | 12.53 | 11.34 | 12.33 | 186,842 | |
07/03/2025 | 11.95 | 12.20 | 11.25 | 12.00 | 64,600 | |
07/02/2025 | 11.94 | 12.76 | 10.72 | 11.90 | 156,908 | |
07/01/2025 | 13.01 | 14.31 | 9.71 | 11.10 | 252,300 | |
06/30/2025 | 10.06 | 11.25 | 10.06 | 10.90 | 128,538 | |
06/27/2025 | 9.82 | 10.15 | 9.01 | 9.31 | 56,700 | |
06/26/2025 | 10.67 | 10.80 | 9.89 | 10.06 | 54,737 | |
06/25/2025 | 10.04 | 10.80 | 9.59 | 10.70 | 69,838 | |
06/24/2025 | 10.57 | 11.46 | 9.76 | 10.59 | 107,807 | |
06/23/2025 | 10.80 | 11.66 | 10.10 | 10.60 | 279,247 | |
06/20/2025 | 9.74 | 10.61 | 8.50 | 10.51 | 213,500 | |
06/18/2025 | 9.50 | 9.95 | 8.99 | 9.95 | 113,523 | |
06/17/2025 | 11.32 | 11.42 | 8.80 | 9.95 | 268,354 | |
06/16/2025 | 11.00 | 11.80 | 10.02 | 11.40 | 168,300 | |
06/13/2025 | 8.51 | 11.17 | 8.41 | 11.01 | 141,923 | |
06/12/2025 | 10.53 | 10.79 | 7.82 | 9.01 | 154,500 | |
06/11/2025 | 11.87 | 12.33 | 10.20 | 10.20 | 59,093 | |
06/10/2025 | 12.30 | 12.82 | 11.16 | 11.22 | 64,900 | |
06/09/2025 | 10.30 | 12.79 | 10.30 | 12.25 | 137,243 | |
06/06/2025 | 10.51 | 10.51 | 9.56 | 10.00 | 151,339 | |
06/05/2025 | 12.27 | 12.65 | 10.15 | 10.23 | 132,665 | |
06/04/2025 | 10.01 | 12.18 | 10.01 | 12.18 | 150,244 | |
06/03/2025 | 11.50 | 12.25 | 9.07 | 10.00 | 352,454 | |
06/02/2025 | 8.18 | 11.19 | 8.18 | 10.67 | 272,992 | |
05/30/2025 | 6.86 | 8.46 | 6.40 | 7.80 | 214,600 | |
05/29/2025 | 5.90 | 7.49 | 5.86 | 6.72 | 492,083 | |
05/28/2025 | 4.49 | 5.27 | 4.16 | 5.18 | 116,019 | |
05/27/2025 | 4.18 | 4.42 | 3.88 | 4.16 | 100,200 | |
05/23/2025 | 4.19 | 4.47 | 3.57 | 3.81 | 132,000 | |
05/22/2025 | 4.16 | 4.36 | 4.03 | 4.33 | 65,907 | |
05/21/2025 | 3.93 | 3.95 | 3.58 | 3.92 | 41,302 | |
05/20/2025 | 4.10 | 4.30 | 3.90 | 3.94 | 52,300 | |
05/19/2025 | 4.10 | 4.20 | 3.88 | 4.04 | 47,200 | |
05/16/2025 | 4.21 | 4.50 | 3.74 | 4.30 | 244,211 | |
05/15/2025 | 3.62 | 4.76 | 3.43 | 3.77 | 371,000 | |
05/14/2025 | 3.81 | 3.82 | 3.25 | 3.41 | 80,300 | |
05/13/2025 | 2.86 | 3.84 | 2.86 | 3.73 | 85,507 | |
05/12/2025 | 3.07 | 3.50 | 2.65 | 3.50 | 854,397 | |
05/09/2025 | 2.20 | 2.57 | 2.20 | 2.46 | 58,077 | |
05/08/2025 | 2.12 | 2.39 | 2.09 | 2.19 | 51,800 | |
05/07/2025 | 2.64 | 2.64 | 2.00 | 2.06 | 46,941 | |
05/06/2025 | 2.37 | 2.60 | 2.34 | 2.45 | 19,730 | |
05/05/2025 | 2.31 | 2.50 | 2.31 | 2.40 | 9,400 | |
05/02/2025 | 2.40 | 2.52 | 2.16 | 2.40 | 37,930 | |
05/01/2025 | 2.39 | 2.54 | 2.38 | 2.43 | 9,739 | |
04/30/2025 | 2.51 | 2.59 | 2.30 | 2.40 | 37,240 | |
04/29/2025 | 2.57 | 2.60 | 2.26 | 2.40 | 55,218 | |
04/28/2025 | 2.82 | 2.85 | 2.45 | 2.54 | 73,100 | |
04/25/2025 | 2.59 | 2.82 | 2.41 | 2.78 | 36,641 | |
04/24/2025 | 2.31 | 2.78 | 2.19 | 2.56 | 65,693 | |
04/23/2025 | 2.06 | 2.50 | 2.01 | 2.20 | 52,927 |
About DDC Enterprise Stock history
DDC Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DDC Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DDC Enterprise stock prices may prove useful in developing a viable investing in DDC Enterprise
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.4 M | 15.4 M |
DDC Enterprise Stock Technical Analysis
DDC Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
DDC Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DDC Enterprise's price direction in advance. Along with the technical and fundamental analysis of DDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2809 | |||
Jensen Alpha | 3.68 | |||
Total Risk Alpha | 2.08 | |||
Sortino Ratio | 0.4129 | |||
Treynor Ratio | 1.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DDC Stock analysis
When running DDC Enterprise's price analysis, check to measure DDC Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DDC Enterprise is operating at the current time. Most of DDC Enterprise's value examination focuses on studying past and present price action to predict the probability of DDC Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DDC Enterprise's price. Additionally, you may evaluate how the addition of DDC Enterprise to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |