Delek Logistics Partners Stock Price History
| DKL Stock | USD 39.25 0.83 2.07% |
Below is the normalized historical share price chart for Delek Logistics Partners extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delek Logistics stands at 39.25, as last reported on the 1st of May, with the highest price reaching 40.20 and the lowest price hitting 39.00 during the day.
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. Delek Logistics Partners secures Sharpe Ratio (or Efficiency) of -0.0504, which denotes the company had a -0.0504 % return per unit of risk over the last 3 months. Delek Logistics Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delek Logistics' Standard Deviation of 1.97, mean deviation of 1.48, and Variance of 3.89 to check the risk estimate we provide. At this time, Delek Logistics' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 2.1 B this year, although the value of Common Stock is projected to rise to (94.6 M). . At this time, Delek Logistics' Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 58.84 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 1.46. Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2020 | 200 Day MA 40.8514 | 50 Day MA 40.6698 | Beta 1.578 |
Sharpe Ratio = -0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DKL |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delek Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek Logistics by adding Delek Logistics to a well-diversified portfolio.
Price Book 60.5436 | Enterprise Value Ebitda 10.2161 | Price Sales 2.2867 | Shares Float 19.1 M | Dividend Share 4.365 |
Delek Logistics Stock Price History Chart
There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 43.85 |
| Lowest Price | April 10, 2025 | 36.04 |
Delek Logistics May 1, 2025 Stock Price Synopsis
Various analyses of Delek Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.| Delek Logistics Price Rate Of Daily Change | 0.98 | |
| Delek Logistics Accumulation Distribution | 9,031 | |
| Delek Logistics Price Action Indicator | (0.77) | |
| Delek Logistics Price Daily Balance Of Power | (0.69) |
Delek Logistics May 1, 2025 Stock Price Analysis
Delek Stock Price History Data
The price series of Delek Logistics for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 7.81 with a coefficient of variation of 5.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.98. The median price for the last 90 days is 41.67. The company completed dividends distribution on 2025-02-04.| Open | High | Low | Close | Volume | ||
04/30/2025 | 39.99 | 40.20 | 39.00 | 39.25 | 302,536 | |
04/29/2025 | 40.00 | 40.25 | 39.46 | 40.08 | 184,518 | |
04/28/2025 | 39.10 | 39.81 | 38.60 | 39.65 | 226,081 | |
04/25/2025 | 38.50 | 38.75 | 37.91 | 38.75 | 172,700 | |
| 04/24/2025 | 37.35 | 38.40 | 37.30 | 38.23 | 122,418 | |
| 04/23/2025 | 38.15 | 38.24 | 37.17 | 37.50 | 141,211 | |
04/22/2025 | 36.35 | 37.98 | 36.18 | 37.98 | 181,972 | |
| 04/21/2025 | 37.00 | 37.19 | 35.75 | 36.35 | 212,229 | |
04/17/2025 | 36.60 | 37.52 | 36.60 | 37.17 | 142,069 | |
| 04/16/2025 | 37.34 | 37.88 | 36.45 | 36.52 | 231,108 | |
| 04/15/2025 | 36.96 | 37.74 | 36.44 | 37.48 | 254,498 | |
04/14/2025 | 36.51 | 37.02 | 36.02 | 36.99 | 321,150 | |
| 04/11/2025 | 36.69 | 36.74 | 34.68 | 36.06 | 279,365 | |
04/10/2025 | 38.13 | 38.25 | 35.41 | 36.04 | 387,338 | |
| 04/09/2025 | 36.41 | 38.33 | 34.59 | 38.00 | 562,115 | |
04/08/2025 | 39.82 | 39.82 | 36.90 | 37.15 | 296,298 | |
| 04/07/2025 | 38.88 | 40.04 | 37.80 | 38.72 | 270,874 | |
04/04/2025 | 42.00 | 42.09 | 39.31 | 39.74 | 264,251 | |
04/03/2025 | 43.00 | 43.35 | 42.35 | 42.53 | 155,346 | |
04/02/2025 | 43.50 | 43.73 | 43.02 | 43.62 | 95,357 | |
04/01/2025 | 43.25 | 43.71 | 42.56 | 43.56 | 99,360 | |
03/31/2025 | 43.63 | 43.86 | 43.13 | 43.26 | 160,934 | |
03/28/2025 | 43.70 | 43.80 | 43.07 | 43.64 | 100,728 | |
03/27/2025 | 43.87 | 44.00 | 43.20 | 43.84 | 126,624 | |
03/26/2025 | 43.98 | 44.03 | 43.62 | 43.85 | 151,581 | |
03/25/2025 | 44.04 | 44.07 | 43.43 | 43.75 | 176,617 | |
03/24/2025 | 43.96 | 44.23 | 43.40 | 43.71 | 177,858 | |
03/21/2025 | 43.45 | 43.96 | 43.00 | 43.67 | 1,133,894 | |
03/20/2025 | 42.79 | 43.74 | 42.52 | 43.60 | 226,402 | |
03/19/2025 | 42.80 | 43.15 | 42.41 | 42.73 | 190,217 | |
03/18/2025 | 42.75 | 43.14 | 42.67 | 42.77 | 128,058 | |
03/17/2025 | 41.99 | 43.10 | 41.64 | 42.64 | 187,738 | |
03/14/2025 | 41.10 | 41.86 | 41.03 | 41.70 | 246,205 | |
03/13/2025 | 41.00 | 41.95 | 40.71 | 40.94 | 136,974 | |
03/12/2025 | 41.00 | 41.23 | 40.52 | 40.69 | 124,132 | |
03/11/2025 | 40.30 | 40.90 | 40.30 | 40.84 | 118,834 | |
03/10/2025 | 41.07 | 41.45 | 40.28 | 40.49 | 274,968 | |
03/07/2025 | 40.37 | 41.52 | 40.37 | 41.07 | 163,485 | |
03/06/2025 | 40.97 | 41.31 | 40.28 | 40.44 | 114,077 | |
03/05/2025 | 41.92 | 42.18 | 40.79 | 41.27 | 128,137 | |
| 03/04/2025 | 42.30 | 42.62 | 41.64 | 41.95 | 95,674 | |
03/03/2025 | 43.04 | 43.12 | 42.23 | 42.36 | 153,062 | |
02/28/2025 | 41.74 | 43.02 | 41.74 | 43.02 | 151,158 | |
02/27/2025 | 41.97 | 42.47 | 41.37 | 41.67 | 157,100 | |
02/26/2025 | 41.70 | 42.26 | 41.31 | 41.68 | 224,220 | |
02/25/2025 | 40.01 | 41.87 | 39.99 | 41.64 | 192,461 | |
02/24/2025 | 40.30 | 40.46 | 39.55 | 40.02 | 152,356 | |
02/21/2025 | 40.45 | 40.45 | 39.58 | 40.02 | 346,917 | |
02/20/2025 | 40.99 | 40.99 | 40.01 | 40.45 | 141,978 | |
02/19/2025 | 41.00 | 41.60 | 40.17 | 40.83 | 236,228 | |
02/18/2025 | 41.73 | 41.78 | 40.85 | 41.04 | 181,982 | |
02/14/2025 | 41.37 | 42.00 | 40.90 | 41.87 | 108,633 | |
02/13/2025 | 41.00 | 41.26 | 40.75 | 41.15 | 105,388 | |
02/12/2025 | 41.57 | 41.75 | 40.85 | 41.06 | 127,559 | |
02/11/2025 | 42.25 | 42.47 | 41.61 | 41.96 | 123,281 | |
02/10/2025 | 43.29 | 43.29 | 42.07 | 42.16 | 332,088 | |
02/07/2025 | 42.46 | 42.46 | 41.63 | 41.97 | 133,185 | |
02/06/2025 | 43.00 | 43.01 | 42.22 | 42.48 | 118,886 | |
02/05/2025 | 42.90 | 43.14 | 42.51 | 43.01 | 160,793 | |
02/04/2025 | 42.46 | 43.19 | 42.17 | 43.17 | 194,853 | |
02/03/2025 | 42.10 | 42.80 | 41.80 | 42.75 | 238,040 |
About Delek Logistics Stock history
Delek Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Logistics Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek Logistics stock prices may prove useful in developing a viable investing in Delek Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.5 M | 33.3 M | |
| Net Income Applicable To Common Shares | 182.9 M | 97.8 M |
Delek Logistics Stock Technical Analysis
Delek Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Delek Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delek Logistics' price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0613 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Delek Logistics Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Delek Logistics. If investors know Delek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Delek Logistics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.352 | Dividend Share 4.365 | Earnings Share 3.06 | Revenue Per Share | Quarterly Revenue Growth (0.17) |
The market value of Delek Logistics Partners is measured differently than its book value, which is the value of Delek that is recorded on the company's balance sheet. Investors also form their own opinion of Delek Logistics' value that differs from its market value or its book value, called intrinsic value, which is Delek Logistics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Delek Logistics' market value can be influenced by many factors that don't directly affect Delek Logistics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Delek Logistics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Delek Logistics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Delek Logistics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.