Descartes Systems Group Stock Price History
| DSGX Stock | USD 105.14 0.05 0.05% |
Below is the normalized historical share price chart for Descartes Systems Group extending back to January 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Descartes Systems stands at 105.14, as last reported on the 21st of July, with the highest price reaching 106.14 and the lowest price hitting 104.73 during the day.
If you're considering investing in Descartes Stock, it is important to understand the factors that can impact its price. At this stage we consider Descartes Stock to be very steady. Descartes Systems secures Sharpe Ratio (or Efficiency) of 0.0446, which denotes the company had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Descartes Systems Group, which you can use to evaluate the volatility of the firm. Please confirm Descartes Systems' Coefficient Of Variation of 2846.03, mean deviation of 1.31, and Downside Deviation of 2.64 to check if the risk estimate we provide is consistent with the expected return of 0.0953%.
At this time, Descartes Systems' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 65.5 M in 2025. . Price To Sales Ratio is likely to rise to 16.31 in 2025. Price Earnings Ratio is likely to rise to 74.11 in 2025. Descartes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 1999 | 200 Day MA 108.7684 | 50 Day MA 106.2454 | Beta 0.597 |
Descartes | Build AI portfolio with Descartes Stock |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DSGX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Descartes Systems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Descartes Systems by adding it to a well-diversified portfolio.
Price Book 6.2089 | Enterprise Value Ebitda 32.2985 | Price Sales 13.4875 | Shares Float 85.4 M | Wall Street Target Price 116.6785 |
Descartes Systems Stock Price History Chart
There are several ways to analyze Descartes Stock price data. The simplest method is using a basic Descartes candlestick price chart, which shows Descartes Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 116.93 |
| Lowest Price | June 16, 2025 | 97.95 |
Descartes Systems July 21, 2025 Stock Price Synopsis
Various analyses of Descartes Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Descartes Stock. It can be used to describe the percentage change in the price of Descartes Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Descartes Stock.| Descartes Systems Price Rate Of Daily Change | 1.00 | |
| Descartes Systems Price Daily Balance Of Power | 0.04 | |
| Descartes Systems Price Action Indicator | (0.27) |
Descartes Systems July 21, 2025 Stock Price Analysis
Descartes Stock Price History Data
The price series of Descartes Systems for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.98 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.8. The median price for the last 90 days is 104.38.| Open | High | Low | Close | Volume | ||
07/21/2025 | 105.09 | 106.14 | 104.73 | 105.14 | ||
07/21/2025 | 105.09 | 106.14 | 104.73 | 105.14 | ||
07/18/2025 | 106.14 | 106.14 | 104.73 | 105.09 | 374,959 | |
07/17/2025 | 104.02 | 105.56 | 103.94 | 105.34 | 478,066 | |
| 07/16/2025 | 102.61 | 104.81 | 102.18 | 103.82 | 320,791 | |
07/15/2025 | 103.13 | 103.24 | 101.89 | 102.30 | 308,983 | |
| 07/14/2025 | 100.64 | 102.90 | 100.17 | 102.61 | 308,113 | |
07/11/2025 | 103.63 | 103.83 | 100.97 | 101.07 | 639,747 | |
07/10/2025 | 102.54 | 104.41 | 101.06 | 104.41 | 465,183 | |
07/09/2025 | 102.49 | 103.10 | 101.51 | 102.87 | 378,456 | |
| 07/08/2025 | 103.00 | 103.77 | 101.85 | 102.17 | 474,864 | |
| 07/07/2025 | 102.93 | 104.03 | 101.95 | 102.35 | 775,384 | |
07/03/2025 | 102.17 | 104.59 | 102.06 | 104.38 | 436,074 | |
07/02/2025 | 101.23 | 101.57 | 100.08 | 101.56 | 321,704 | |
| 07/01/2025 | 101.64 | 102.33 | 100.38 | 102.04 | 334,246 | |
06/30/2025 | 102.22 | 102.72 | 100.80 | 101.65 | 766,939 | |
06/27/2025 | 102.24 | 103.76 | 101.17 | 101.44 | 646,148 | |
06/26/2025 | 100.76 | 102.37 | 100.00 | 102.08 | 482,875 | |
06/25/2025 | 103.82 | 104.40 | 100.55 | 100.60 | 499,082 | |
| 06/24/2025 | 101.38 | 104.02 | 101.11 | 103.43 | 399,028 | |
06/23/2025 | 98.98 | 101.03 | 98.54 | 100.77 | 295,720 | |
06/20/2025 | 100.00 | 100.64 | 98.97 | 99.22 | 349,595 | |
06/18/2025 | 98.36 | 99.18 | 97.60 | 98.97 | 299,515 | |
06/17/2025 | 97.45 | 98.61 | 97.30 | 98.61 | 295,876 | |
06/16/2025 | 99.20 | 100.27 | 97.87 | 97.95 | 416,343 | |
06/13/2025 | 99.51 | 100.35 | 97.84 | 99.20 | 738,407 | |
06/12/2025 | 98.48 | 100.88 | 98.39 | 100.67 | 415,067 | |
06/11/2025 | 100.50 | 100.80 | 98.24 | 98.70 | 401,498 | |
06/10/2025 | 100.82 | 101.13 | 98.82 | 100.14 | 568,398 | |
06/09/2025 | 102.19 | 102.33 | 98.99 | 100.48 | 444,427 | |
06/06/2025 | 102.64 | 104.01 | 101.00 | 102.25 | 657,253 | |
| 06/05/2025 | 100.45 | 108.80 | 100.00 | 101.60 | 1,483,462 | |
06/04/2025 | 115.41 | 115.88 | 114.91 | 115.61 | 257,203 | |
06/03/2025 | 114.57 | 115.13 | 113.71 | 115.10 | 209,003 | |
06/02/2025 | 115.50 | 115.83 | 113.57 | 114.28 | 314,231 | |
05/30/2025 | 113.72 | 116.12 | 113.61 | 115.94 | 289,378 | |
05/29/2025 | 114.90 | 115.17 | 113.49 | 113.68 | 247,262 | |
05/28/2025 | 116.64 | 117.07 | 114.40 | 114.40 | 209,681 | |
05/27/2025 | 116.05 | 117.35 | 116.05 | 116.93 | 259,628 | |
05/23/2025 | 113.24 | 116.11 | 113.24 | 114.95 | 313,119 | |
05/22/2025 | 113.33 | 114.72 | 112.74 | 114.20 | 244,165 | |
05/21/2025 | 113.33 | 115.31 | 113.20 | 113.47 | 286,614 | |
05/20/2025 | 111.66 | 114.35 | 111.32 | 114.14 | 296,775 | |
05/19/2025 | 112.16 | 113.35 | 111.93 | 112.24 | 167,265 | |
05/16/2025 | 112.49 | 113.65 | 112.21 | 113.50 | 257,522 | |
05/15/2025 | 112.02 | 113.21 | 111.57 | 112.76 | 197,017 | |
05/14/2025 | 113.72 | 114.00 | 111.35 | 112.49 | 250,926 | |
05/13/2025 | 113.30 | 114.85 | 112.65 | 114.01 | 353,553 | |
05/12/2025 | 110.00 | 113.46 | 109.03 | 113.17 | 440,198 | |
05/09/2025 | 108.73 | 108.73 | 106.58 | 107.46 | 230,372 | |
05/08/2025 | 108.00 | 109.49 | 107.42 | 108.71 | 208,977 | |
05/07/2025 | 107.68 | 108.07 | 106.74 | 107.46 | 242,417 | |
05/06/2025 | 107.02 | 108.04 | 106.32 | 107.64 | 255,682 | |
05/05/2025 | 106.59 | 108.27 | 106.36 | 107.68 | 177,361 | |
05/02/2025 | 106.03 | 107.54 | 105.92 | 107.10 | 245,098 | |
05/01/2025 | 106.59 | 107.33 | 104.55 | 104.90 | 248,600 | |
04/30/2025 | 104.99 | 105.39 | 103.66 | 105.39 | 267,398 | |
04/29/2025 | 105.68 | 106.13 | 104.67 | 105.95 | 144,278 | |
04/28/2025 | 105.57 | 106.99 | 104.75 | 105.82 | 120,665 | |
04/25/2025 | 105.14 | 106.25 | 105.02 | 105.55 | 114,335 | |
04/24/2025 | 103.83 | 105.93 | 103.59 | 105.70 | 128,649 |
About Descartes Systems Stock history
Descartes Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Descartes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Descartes Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Descartes Systems stock prices may prove useful in developing a viable investing in Descartes Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 87.3 M | 65.5 M | |
| Net Income Applicable To Common Shares | 117.6 M | 123.4 M |
Descartes Systems Quarterly Net Working Capital |
|
Descartes Systems Stock Technical Analysis
Descartes Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Descartes Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Descartes Systems' price direction in advance. Along with the technical and fundamental analysis of Descartes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Descartes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0384 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.065 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Descartes Stock Analysis
When running Descartes Systems' price analysis, check to measure Descartes Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Descartes Systems is operating at the current time. Most of Descartes Systems' value examination focuses on studying past and present price action to predict the probability of Descartes Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Descartes Systems' price. Additionally, you may evaluate how the addition of Descartes Systems to your portfolios can decrease your overall portfolio volatility.