Design Therapeutics Stock Price History

DSGN Stock  USD 3.77  0.09  2.45%   
Below is the normalized historical share price chart for Design Therapeutics extending back to March 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Design Therapeutics stands at 3.77, as last reported on the 4th of July, with the highest price reaching 3.84 and the lowest price hitting 3.63 during the day.
IPO Date
26th of March 2021
200 Day MA
4.8033
50 Day MA
3.8583
Beta
1.623
 
Covid
If you're considering investing in Design Stock, it is important to understand the factors that can impact its price. Design Therapeutics appears to be unstable, given 3 months investment horizon. Design Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0826, which denotes the company had a 0.0826 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Design Therapeutics, which you can use to evaluate the volatility of the firm. Please utilize Design Therapeutics' Mean Deviation of 4.19, coefficient of variation of 4972.52, and Downside Deviation of 5.96 to check if our risk estimates are consistent with your expectations.
As of the 4th of July 2025, Total Stockholder Equity is likely to drop to about 222.6 M. In addition to that, Common Stock Total Equity is likely to drop to 3,850. Design Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Design Therapeutics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Design Therapeutics by adding it to a well-diversified portfolio.
Price Book
0.939
Enterprise Value Ebitda
(0.84)
Price Sales
22.6 K
Shares Float
25.5 M
Wall Street Target Price
7.3333

Design Therapeutics Stock Price History Chart

There are several ways to analyze Design Stock price data. The simplest method is using a basic Design candlestick price chart, which shows Design Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20254.86
Lowest PriceApril 10, 20252.79

Design Therapeutics July 4, 2025 Stock Price Synopsis

Various analyses of Design Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Design Stock. It can be used to describe the percentage change in the price of Design Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Design Stock.
Design Therapeutics Price Daily Balance Of Power 0.43 
Design Therapeutics Price Rate Of Daily Change 1.02 
Design Therapeutics Price Action Indicator 0.08 

Design Therapeutics July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Design Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Design Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Design Stock and then apply it to test your longer-term investment strategies against Design.

Design Stock Price History Data

The price series of Design Therapeutics for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 2.07 with a coefficient of variation of 10.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.74. The median price for the last 90 days is 3.79.
OpenHighLowCloseVolume
07/04/2025
 3.75  3.84  3.63  3.77 
07/03/2025
 3.75  3.84  3.63  3.77  47,533 
07/02/2025
 3.53  3.82  3.46  3.68  139,298 
07/01/2025
 3.37  3.60  3.33  3.52  97,232 
06/30/2025
 3.60  3.75  3.37  3.37  87,158 
06/27/2025
 3.81  3.81  3.54  3.57  169,350 
06/26/2025
 3.95  3.95  3.78  3.82  44,838 
06/25/2025
 3.97  4.04  3.85  3.95  74,466 
06/24/2025
 3.92  4.21  3.86  3.97  130,626 
06/23/2025
 3.75  3.94  3.65  3.90  101,782 
06/20/2025
 3.83  3.83  3.66  3.74  107,470 
06/18/2025
 3.69  3.84  3.66  3.79  54,529 
06/17/2025
 3.81  3.83  3.67  3.68  64,865 
06/16/2025
 3.89  3.97  3.76  3.87  41,539 
06/13/2025
 3.79  3.91  3.71  3.84  65,992 
06/12/2025 3.91  4.00  3.83  3.91  39,687 
06/11/2025
 4.05  4.15  3.89  3.90  62,571 
06/10/2025 3.96  4.08  3.95  4.01  51,992 
06/09/2025
 4.11  4.12  3.81  3.91  75,820 
06/06/2025
 4.10  4.38  3.97  4.01  119,154 
06/05/2025
 4.12  4.22  3.87  4.00  63,461 
06/04/2025 3.99  4.12  3.75  4.10  225,363 
06/03/2025
 4.00  4.05  3.71  4.01  109,233 
06/02/2025
 3.78  4.20  3.78  4.02  133,729 
05/30/2025
 3.96  3.96  3.67  3.73  69,291 
05/29/2025
 4.02  4.13  3.78  4.01  62,267 
05/28/2025
 3.87  4.04  3.74  4.00  91,453 
05/27/2025 3.87  3.92  3.73  3.88  120,583 
05/23/2025
 3.71  3.95  3.69  3.81  184,751 
05/22/2025
 3.57  3.99  3.55  3.87  132,821 
05/21/2025
 3.59  3.63  3.40  3.60  76,571 
05/20/2025
 3.53  3.70  3.39  3.67  65,052 
05/19/2025
 3.43  3.55  3.31  3.53  54,909 
05/16/2025
 3.46  3.62  3.36  3.51  70,352 
05/15/2025
 3.23  3.53  3.11  3.36  45,388 
05/14/2025
 3.55  3.56  3.20  3.22  68,747 
05/13/2025 3.62  3.72  3.35  3.57  127,667 
05/12/2025
 3.61  3.90  3.57  3.62  62,296 
05/09/2025
 3.52  3.81  3.40  3.50  217,903 
05/08/2025
 3.30  3.55  3.23  3.52  72,252 
05/07/2025
 3.63  3.63  3.26  3.33  82,558 
05/06/2025
 4.40  4.49  3.48  3.63  118,097 
05/05/2025 4.58  4.69  4.32  4.36  51,740 
05/02/2025
 4.80  4.94  4.64  4.65  63,554 
05/01/2025 4.86  4.95  4.27  4.71  215,383 
04/30/2025
 4.40  5.04  4.39  4.86  308,327 
04/29/2025
 4.03  4.61  3.86  4.39  145,033 
04/28/2025
 3.87  4.08  3.82  4.06  82,230 
04/25/2025 4.19  4.24  3.82  3.88  137,741 
04/24/2025
 4.04  4.28  4.01  4.24  121,504 
04/23/2025
 4.14  4.30  3.98  4.07  97,159 
04/22/2025
 3.64  3.98  3.44  3.96  115,417 
04/21/2025 3.40  3.67  3.25  3.59  80,468 
04/17/2025
 3.36  3.59  3.36  3.50  92,217 
04/16/2025
 3.31  3.40  3.20  3.38  105,105 
04/15/2025
 3.21  3.38  3.21  3.32  186,164 
04/14/2025 2.93  3.36  2.88  3.25  300,252 
04/11/2025
 2.85  3.19  2.60  2.89  238,885 
04/10/2025
 2.92  3.06  2.67  2.79  185,368 
04/09/2025
 2.86  3.34  2.66  2.97  228,867 
04/08/2025
 3.29  3.34  2.88  2.95  239,184 

About Design Therapeutics Stock history

Design Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Design is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Design Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Design Therapeutics stock prices may prove useful in developing a viable investing in Design Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.6 M49.2 M
Net Loss-57 M-54.1 M

Design Therapeutics Quarterly Net Working Capital

225.41 Million

Design Therapeutics Stock Technical Analysis

Design Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Design Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Design Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Design Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Design Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Design Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Design to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Design Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Design Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Design Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Design Therapeutics Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Design Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in Design Stock, please use our How to Invest in Design Therapeutics guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Design Therapeutics. If investors know Design will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Design Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.99)
Revenue Per Share
0.001
Return On Assets
(0.17)
Return On Equity
(0.23)
The market value of Design Therapeutics is measured differently than its book value, which is the value of Design that is recorded on the company's balance sheet. Investors also form their own opinion of Design Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Design Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Design Therapeutics' market value can be influenced by many factors that don't directly affect Design Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Design Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Design Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Design Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.