Despegar Corp Stock Price History
| DESP Stock | USD 12.30 0.08 0.65% |
Below is the normalized historical share price chart for Despegar Corp extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Despegar Corp stands at 12.30, as last reported on the 7th of May, with the highest price reaching 12.70 and the lowest price hitting 12.20 during the day.
If you're considering investing in Despegar Stock, it is important to understand the factors that can impact its price. Despegar Corp appears to be somewhat reliable, given 3 months investment horizon. Despegar Corp secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. By reviewing Despegar Corp's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Despegar Corp's Coefficient Of Variation of 638.47, downside deviation of 3.19, and Mean Deviation of 2.48 to check if our risk estimates are consistent with your expectations.
At this time, Despegar Corp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/07/2024, Capital Stock is likely to grow to about 301.1 M, while Liabilities And Stockholders Equity is likely to drop slightly above 774.9 M. . At this time, Despegar Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 05/07/2024, Price Book Value Ratio is likely to grow to 85.61, while Price Sales Ratio is likely to drop 0.98. Despegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 8.7847 | 50 Day MA 11.08 | Beta 2.069 |
Despegar |
Sharpe Ratio = 0.1916
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DESP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Despegar Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Despegar Corp by adding it to a well-diversified portfolio.
Price Book 51.2656 | Enterprise Value Ebitda 8.9197 | Price Sales 1.3665 | Shares Float 52.1 M | Wall Street Target Price 13.42 |
Despegar Corp Stock Price History Chart
There are several ways to analyze Despegar Stock price data. The simplest method is using a basic Despegar candlestick price chart, which shows Despegar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 13.14 |
| Lowest Price | February 13, 2024 | 8.11 |
Despegar Corp May 7, 2024 Stock Price Synopsis
Various analyses of Despegar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Despegar Stock. It can be used to describe the percentage change in the price of Despegar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Despegar Stock.| Despegar Corp Price Action Indicator | (0.19) | |
| Despegar Corp Price Daily Balance Of Power | (0.16) | |
| Despegar Corp Price Rate Of Daily Change | 0.99 |
Despegar Corp May 7, 2024 Stock Price Analysis
Despegar Stock Price History Data
The price series of Despegar Corp for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 5.03 with a coefficient of variation of 15.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 11.3.| Open | High | Low | Close | Volume | ||
05/07/2024 | 12.59 | 12.70 | 12.20 | 12.30 | ||
| 05/03/2024 | 12.59 | 12.70 | 12.20 | 12.30 | 666,008 | |
| 05/02/2024 | 12.20 | 12.43 | 12.05 | 12.38 | 420,260 | |
| 05/01/2024 | 12.10 | 12.37 | 11.81 | 12.07 | 610,842 | |
| 04/30/2024 | 12.43 | 12.57 | 12.09 | 12.19 | 776,793 | |
| 04/29/2024 | 12.85 | 12.89 | 12.42 | 12.68 | 976,488 | |
| 04/26/2024 | 12.85 | 13.09 | 12.74 | 12.81 | 544,391 | |
| 04/25/2024 | 12.37 | 12.80 | 12.37 | 12.77 | 905,219 | |
| 04/24/2024 | 12.23 | 12.64 | 12.09 | 12.59 | 949,809 | |
| 04/23/2024 | 11.90 | 12.29 | 11.90 | 12.22 | 544,118 | |
| 04/22/2024 | 11.75 | 11.89 | 11.64 | 11.83 | 798,386 | |
| 04/19/2024 | 11.32 | 11.68 | 11.23 | 11.65 | 668,723 | |
| 04/18/2024 | 11.41 | 11.67 | 11.29 | 11.32 | 627,826 | |
| 04/17/2024 | 11.68 | 11.76 | 11.23 | 11.30 | 870,873 | |
| 04/16/2024 | 11.52 | 11.75 | 11.37 | 11.68 | 1,150,617 | |
| 04/15/2024 | 12.37 | 12.41 | 11.51 | 11.62 | 758,372 | |
| 04/12/2024 | 13.10 | 13.16 | 12.19 | 12.23 | 916,113 | |
| 04/11/2024 | 12.90 | 13.23 | 12.76 | 13.14 | 1,349,988 | |
| 04/10/2024 | 12.27 | 12.84 | 12.26 | 12.83 | 1,304,693 | |
| 04/09/2024 | 12.10 | 12.57 | 12.07 | 12.36 | 1,717,682 | |
| 04/08/2024 | 12.00 | 12.20 | 11.94 | 12.05 | 652,850 | |
| 04/05/2024 | 11.59 | 11.84 | 11.47 | 11.83 | 509,990 | |
| 04/04/2024 | 12.21 | 12.34 | 11.48 | 11.48 | 549,581 | |
| 04/03/2024 | 12.09 | 12.21 | 11.76 | 12.19 | 594,898 | |
| 04/02/2024 | 12.00 | 12.04 | 11.61 | 11.98 | 423,588 | |
| 04/01/2024 | 12.10 | 12.45 | 11.76 | 11.97 | 1,217,001 | |
| 03/28/2024 | 12.20 | 12.24 | 11.79 | 11.96 | 751,918 | |
| 03/27/2024 | 12.08 | 12.55 | 11.97 | 12.19 | 2,627,463 | |
| 03/26/2024 | 12.52 | 12.62 | 12.00 | 12.04 | 1,130,851 | |
| 03/25/2024 | 11.99 | 12.94 | 11.87 | 12.45 | 4,024,303 | |
| 03/22/2024 | 11.94 | 12.50 | 11.89 | 11.99 | 2,381,630 | |
| 03/21/2024 | 12.00 | 12.10 | 11.70 | 11.90 | 1,491,977 | |
| 03/20/2024 | 10.91 | 11.86 | 10.91 | 11.80 | 1,298,068 | |
| 03/19/2024 | 11.22 | 11.26 | 10.82 | 10.87 | 1,043,838 | |
| 03/18/2024 | 11.47 | 11.55 | 11.07 | 11.19 | 607,490 | |
| 03/15/2024 | 11.11 | 11.73 | 10.63 | 11.32 | 2,286,873 | |
| 03/14/2024 | 9.82 | 10.11 | 9.68 | 9.89 | 572,867 | |
| 03/13/2024 | 9.50 | 9.75 | 9.50 | 9.61 | 232,859 | |
| 03/12/2024 | 9.76 | 9.77 | 9.52 | 9.56 | 244,228 | |
| 03/11/2024 | 9.49 | 9.78 | 9.36 | 9.78 | 224,833 | |
| 03/08/2024 | 9.51 | 9.73 | 9.45 | 9.54 | 410,632 | |
| 03/07/2024 | 8.88 | 9.65 | 8.82 | 9.46 | 665,900 | |
| 03/06/2024 | 8.72 | 8.82 | 8.65 | 8.67 | 188,440 | |
| 03/05/2024 | 8.76 | 8.84 | 8.67 | 8.67 | 221,368 | |
| 03/04/2024 | 8.97 | 9.30 | 8.79 | 8.80 | 311,947 | |
| 03/01/2024 | 8.94 | 9.02 | 8.82 | 8.86 | 185,071 | |
| 02/29/2024 | 8.58 | 8.91 | 8.51 | 8.91 | 433,205 | |
| 02/28/2024 | 8.62 | 8.72 | 8.51 | 8.51 | 102,679 | |
| 02/27/2024 | 8.70 | 8.79 | 8.56 | 8.64 | 196,429 | |
| 02/26/2024 | 8.67 | 8.84 | 8.64 | 8.70 | 134,528 | |
| 02/23/2024 | 8.74 | 8.80 | 8.64 | 8.70 | 147,050 | |
| 02/22/2024 | 8.59 | 8.91 | 8.59 | 8.82 | 189,905 | |
| 02/21/2024 | 8.51 | 8.61 | 8.47 | 8.55 | 136,958 | |
| 02/20/2024 | 8.52 | 8.72 | 8.46 | 8.55 | 198,255 | |
| 02/16/2024 | 8.49 | 8.65 | 8.44 | 8.54 | 185,353 | |
| 02/15/2024 | 8.34 | 8.57 | 8.29 | 8.55 | 177,148 | |
| 02/14/2024 | 8.19 | 8.37 | 8.19 | 8.32 | 173,520 | |
| 02/13/2024 | 8.25 | 8.30 | 8.06 | 8.11 | 127,417 | |
| 02/12/2024 | 8.43 | 8.66 | 8.43 | 8.50 | 129,430 | |
| 02/09/2024 | 8.51 | 8.56 | 8.35 | 8.39 | 163,945 | |
| 02/08/2024 | 8.52 | 8.58 | 8.40 | 8.56 | 156,552 |
About Despegar Corp Stock history
Despegar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Despegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Despegar Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Despegar Corp stock prices may prove useful in developing a viable investing in Despegar Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.2 M | 78.9 M | |
| Net Loss | -61.7 M | -64.8 M |
Despegar Corp Stock Technical Analysis
Despegar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Despegar Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Despegar Corp's price direction in advance. Along with the technical and fundamental analysis of Despegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Despegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.106 | |||
| Jensen Alpha | 0.5538 | |||
| Total Risk Alpha | 0.172 | |||
| Sortino Ratio | 0.1477 | |||
| Treynor Ratio | (2.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Despegar Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. To learn how to invest in Despegar Stock, please use our How to Invest in Despegar Corp guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Despegar Stock analysis
When running Despegar Corp's price analysis, check to measure Despegar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Despegar Corp is operating at the current time. Most of Despegar Corp's value examination focuses on studying past and present price action to predict the probability of Despegar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Despegar Corp's price. Additionally, you may evaluate how the addition of Despegar Corp to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Despegar Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Despegar Corp. If investors know Despegar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Despegar Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.10) | Revenue Per Share 9.149 | Quarterly Revenue Growth 0.399 | Return On Assets 0.0529 | Return On Equity 0.5068 |
The market value of Despegar Corp is measured differently than its book value, which is the value of Despegar that is recorded on the company's balance sheet. Investors also form their own opinion of Despegar Corp's value that differs from its market value or its book value, called intrinsic value, which is Despegar Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Despegar Corp's market value can be influenced by many factors that don't directly affect Despegar Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Despegar Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Despegar Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Despegar Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.