Deswell Industries Stock Price History

DSWL Stock  USD 2.27  0.05  2.25%   
Below is the normalized historical share price chart for Deswell Industries extending back to July 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deswell Industries stands at 2.27, as last reported on the 1st of May, with the highest price reaching 2.27 and the lowest price hitting 2.22 during the day.
IPO Date
24th of October 2026
200 Day MA
2.4342
50 Day MA
2.3192
Beta
0.39
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deswell Stock, it is important to understand the factors that can impact its price. Deswell Industries secures Sharpe Ratio (or Efficiency) of -0.062, which denotes the company had a -0.062 % return per unit of risk over the last 3 months. Deswell Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deswell Industries' Standard Deviation of 1.55, mean deviation of 1.04, and Variance of 2.42 to check the risk estimate we provide.
Deswell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSWL

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deswell Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deswell Industries by adding Deswell Industries to a well-diversified portfolio.
Price Book
0.3614
Enterprise Value Ebitda
0.5126
Price Sales
0.5342
Shares Float
4.6 M
Dividend Share
0.2

Deswell Industries Stock Price History Chart

There are several ways to analyze Deswell Stock price data. The simplest method is using a basic Deswell candlestick price chart, which shows Deswell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 20252.48
Lowest PriceApril 8, 20252.18

Deswell Industries May 1, 2025 Stock Price Synopsis

Various analyses of Deswell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deswell Stock. It can be used to describe the percentage change in the price of Deswell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deswell Stock.
Deswell Industries Price Rate Of Daily Change 1.02 
Deswell Industries Price Action Indicator 0.05 
Deswell Industries Price Daily Balance Of Power 1.00 

Deswell Industries May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deswell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deswell Industries intraday prices and daily technical indicators to check the level of noise trading in Deswell Stock and then apply it to test your longer-term investment strategies against Deswell.

Deswell Stock Price History Data

The price series of Deswell Industries for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.33. The company completed 3:2 stock split on 27th of April 2020. Deswell Industries completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
05/01/2025
 2.22  2.27  2.22  2.27 
05/01/2025
 2.22  2.27  2.22  2.27 
04/29/2025
 2.25  2.26  2.22  2.22  10,477 
04/28/2025
 2.24  2.24  2.22  2.24  3,902 
04/25/2025
 2.24  2.25  2.22  2.24  15,021 
04/24/2025
 2.25  2.25  2.23  2.24  6,989 
04/23/2025
 2.22  2.24  2.22  2.24  1,504 
04/22/2025
 2.25  2.25  2.17  2.22  28,800 
04/21/2025
 2.26  2.26  2.25  2.25  2,600 
04/17/2025
 2.22  2.25  2.22  2.25  2,839 
04/16/2025
 2.25  2.27  2.22  2.26  9,371 
04/15/2025
 2.26  2.33  2.22  2.29  37,091 
04/14/2025
 2.21  2.25  2.19  2.24  16,734 
04/11/2025
 2.18  2.19  2.15  2.18  10,191 
04/10/2025
 2.21  2.22  2.16  2.19  10,380 
04/09/2025
 2.16  2.20  2.15  2.20  5,943 
04/08/2025
 2.20  2.25  2.17  2.18  20,848 
04/07/2025
 2.25  2.26  2.20  2.21  22,910 
04/04/2025
 2.33  2.39  2.27  2.29  27,472 
04/03/2025
 2.39  2.42  2.31  2.32  28,571 
04/02/2025
 2.45  2.50  2.40  2.48  54,615 
04/01/2025
 2.34  2.50  2.32  2.40  52,133 
03/31/2025
 2.37  2.37  2.34  2.36  5,972 
03/28/2025
 2.35  2.37  2.32  2.32  27,634 
03/27/2025
 2.38  2.38  2.33  2.33  2,887 
03/26/2025
 2.35  2.36  2.33  2.36  12,555 
03/25/2025
 2.35  2.35  2.33  2.33  3,654 
03/24/2025
 2.35  2.36  2.33  2.36  26,026 
03/21/2025
 2.38  2.38  2.32  2.34  14,636 
03/20/2025
 2.40  2.40  2.38  2.38  4,706 
03/19/2025
 2.39  2.40  2.32  2.38  18,875 
03/18/2025
 2.39  2.39  2.37  2.37  1,222 
03/17/2025
 2.33  2.40  2.32  2.38  14,187 
03/14/2025
 2.34  2.34  2.31  2.33  17,264 
03/13/2025
 2.32  2.34  2.32  2.33  1,369 
03/12/2025
 2.31  2.34  2.31  2.32  1,787 
03/11/2025
 2.35  2.39  2.31  2.31  6,524 
03/10/2025
 2.31  2.39  2.31  2.31  5,362 
03/07/2025
 2.31  2.33  2.31  2.32  2,370 
03/06/2025
 2.31  2.33  2.31  2.32  3,160 
03/05/2025
 2.35  2.36  2.31  2.31  4,854 
03/04/2025
 2.35  2.37  2.34  2.35  5,994 
03/03/2025
 2.38  2.40  2.35  2.38  4,948 
02/28/2025
 2.44  2.44  2.37  2.37  10,189 
02/27/2025
 2.39  2.41  2.39  2.39  1,383 
02/26/2025
 2.35  2.40  2.35  2.39  2,736 
02/25/2025
 2.35  2.39  2.35  2.37  16,444 
02/24/2025
 2.37  2.40  2.35  2.35  9,784 
02/21/2025
 2.34  2.40  2.34  2.37  15,509 
02/20/2025
 2.36  2.39  2.35  2.36  34,340 
02/19/2025
 2.45  2.45  2.35  2.36  27,307 
02/18/2025
 2.39  2.45  2.39  2.41  44,942 
02/14/2025
 2.34  2.41  2.33  2.41  49,062 
02/13/2025
 2.32  2.38  2.31  2.31  2,508 
02/12/2025
 2.36  2.38  2.32  2.32  6,141 
02/11/2025
 2.39  2.39  2.35  2.35  11,788 
02/10/2025
 2.40  2.40  2.33  2.33  10,188 
02/07/2025
 2.39  2.40  2.34  2.39  21,312 
02/06/2025
 2.38  2.38  2.31  2.33  2,777 
02/05/2025
 2.40  2.40  2.15  2.33  78,599 
02/04/2025
 2.39  2.39  2.35  2.36  3,386 

About Deswell Industries Stock history

Deswell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deswell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deswell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deswell Industries stock prices may prove useful in developing a viable investing in Deswell Industries
Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. Deswell Industries, Inc. was founded in 1987 and is based in Macau. Deswell Inds operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 990 people.

Deswell Industries Quarterly Net Working Capital

66.83 Million

Deswell Industries Stock Technical Analysis

Deswell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deswell Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deswell Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Deswell Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deswell Industries' price direction in advance. Along with the technical and fundamental analysis of Deswell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deswell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Deswell Industries is a strong investment it is important to analyze Deswell Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Deswell Industries' future performance. For an informed investment choice regarding Deswell Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deswell Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Deswell Stock please use our How to buy in Deswell Stock guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Deswell Industries. If investors know Deswell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Deswell Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.764
Dividend Share
0.2
Earnings Share
0.65
Revenue Per Share
4.193
Quarterly Revenue Growth
(0.07)
The market value of Deswell Industries is measured differently than its book value, which is the value of Deswell that is recorded on the company's balance sheet. Investors also form their own opinion of Deswell Industries' value that differs from its market value or its book value, called intrinsic value, which is Deswell Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Deswell Industries' market value can be influenced by many factors that don't directly affect Deswell Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Deswell Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Deswell Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deswell Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.