Deswell Industries Stock Price History
DSWL Stock | USD 2.27 0.05 2.25% |
Below is the normalized historical share price chart for Deswell Industries extending back to July 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deswell Industries stands at 2.27, as last reported on the 1st of May, with the highest price reaching 2.27 and the lowest price hitting 2.22 during the day.
If you're considering investing in Deswell Stock, it is important to understand the factors that can impact its price. Deswell Industries secures Sharpe Ratio (or Efficiency) of -0.062, which denotes the company had a -0.062 % return per unit of risk over the last 3 months. Deswell Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deswell Industries' Standard Deviation of 1.55, mean deviation of 1.04, and Variance of 2.42 to check the risk estimate we provide. Deswell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2026 | 200 Day MA 2.4342 | 50 Day MA 2.3192 | Beta 0.39 |
Sharpe Ratio = -0.062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSWL |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deswell Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deswell Industries by adding Deswell Industries to a well-diversified portfolio.
Price Book 0.3614 | Enterprise Value Ebitda 0.5126 | Price Sales 0.5342 | Shares Float 4.6 M | Dividend Share 0.2 |
Deswell Industries Stock Price History Chart
There are several ways to analyze Deswell Stock price data. The simplest method is using a basic Deswell candlestick price chart, which shows Deswell Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2025 | 2.48 |
Lowest Price | April 8, 2025 | 2.18 |
Deswell Industries May 1, 2025 Stock Price Synopsis
Various analyses of Deswell Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deswell Stock. It can be used to describe the percentage change in the price of Deswell Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deswell Stock.Deswell Industries Price Rate Of Daily Change | 1.02 | |
Deswell Industries Price Action Indicator | 0.05 | |
Deswell Industries Price Daily Balance Of Power | 1.00 |
Deswell Industries May 1, 2025 Stock Price Analysis
Deswell Stock Price History Data
The price series of Deswell Industries for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.33. The company completed 3:2 stock split on 27th of April 2020. Deswell Industries completed dividends distribution on 2024-12-02.Open | High | Low | Close | Volume | ||
05/01/2025 | 2.22 | 2.27 | 2.22 | 2.27 | ||
05/01/2025 | 2.22 | 2.27 | 2.22 | 2.27 | ||
04/29/2025 | 2.25 | 2.26 | 2.22 | 2.22 | 10,477 | |
04/28/2025 | 2.24 | 2.24 | 2.22 | 2.24 | 3,902 | |
04/25/2025 | 2.24 | 2.25 | 2.22 | 2.24 | 15,021 | |
04/24/2025 | 2.25 | 2.25 | 2.23 | 2.24 | 6,989 | |
04/23/2025 | 2.22 | 2.24 | 2.22 | 2.24 | 1,504 | |
04/22/2025 | 2.25 | 2.25 | 2.17 | 2.22 | 28,800 | |
04/21/2025 | 2.26 | 2.26 | 2.25 | 2.25 | 2,600 | |
04/17/2025 | 2.22 | 2.25 | 2.22 | 2.25 | 2,839 | |
04/16/2025 | 2.25 | 2.27 | 2.22 | 2.26 | 9,371 | |
04/15/2025 | 2.26 | 2.33 | 2.22 | 2.29 | 37,091 | |
04/14/2025 | 2.21 | 2.25 | 2.19 | 2.24 | 16,734 | |
04/11/2025 | 2.18 | 2.19 | 2.15 | 2.18 | 10,191 | |
04/10/2025 | 2.21 | 2.22 | 2.16 | 2.19 | 10,380 | |
04/09/2025 | 2.16 | 2.20 | 2.15 | 2.20 | 5,943 | |
04/08/2025 | 2.20 | 2.25 | 2.17 | 2.18 | 20,848 | |
04/07/2025 | 2.25 | 2.26 | 2.20 | 2.21 | 22,910 | |
04/04/2025 | 2.33 | 2.39 | 2.27 | 2.29 | 27,472 | |
04/03/2025 | 2.39 | 2.42 | 2.31 | 2.32 | 28,571 | |
04/02/2025 | 2.45 | 2.50 | 2.40 | 2.48 | 54,615 | |
04/01/2025 | 2.34 | 2.50 | 2.32 | 2.40 | 52,133 | |
03/31/2025 | 2.37 | 2.37 | 2.34 | 2.36 | 5,972 | |
03/28/2025 | 2.35 | 2.37 | 2.32 | 2.32 | 27,634 | |
03/27/2025 | 2.38 | 2.38 | 2.33 | 2.33 | 2,887 | |
03/26/2025 | 2.35 | 2.36 | 2.33 | 2.36 | 12,555 | |
03/25/2025 | 2.35 | 2.35 | 2.33 | 2.33 | 3,654 | |
03/24/2025 | 2.35 | 2.36 | 2.33 | 2.36 | 26,026 | |
03/21/2025 | 2.38 | 2.38 | 2.32 | 2.34 | 14,636 | |
03/20/2025 | 2.40 | 2.40 | 2.38 | 2.38 | 4,706 | |
03/19/2025 | 2.39 | 2.40 | 2.32 | 2.38 | 18,875 | |
03/18/2025 | 2.39 | 2.39 | 2.37 | 2.37 | 1,222 | |
03/17/2025 | 2.33 | 2.40 | 2.32 | 2.38 | 14,187 | |
03/14/2025 | 2.34 | 2.34 | 2.31 | 2.33 | 17,264 | |
03/13/2025 | 2.32 | 2.34 | 2.32 | 2.33 | 1,369 | |
03/12/2025 | 2.31 | 2.34 | 2.31 | 2.32 | 1,787 | |
03/11/2025 | 2.35 | 2.39 | 2.31 | 2.31 | 6,524 | |
03/10/2025 | 2.31 | 2.39 | 2.31 | 2.31 | 5,362 | |
03/07/2025 | 2.31 | 2.33 | 2.31 | 2.32 | 2,370 | |
03/06/2025 | 2.31 | 2.33 | 2.31 | 2.32 | 3,160 | |
03/05/2025 | 2.35 | 2.36 | 2.31 | 2.31 | 4,854 | |
03/04/2025 | 2.35 | 2.37 | 2.34 | 2.35 | 5,994 | |
03/03/2025 | 2.38 | 2.40 | 2.35 | 2.38 | 4,948 | |
02/28/2025 | 2.44 | 2.44 | 2.37 | 2.37 | 10,189 | |
02/27/2025 | 2.39 | 2.41 | 2.39 | 2.39 | 1,383 | |
02/26/2025 | 2.35 | 2.40 | 2.35 | 2.39 | 2,736 | |
02/25/2025 | 2.35 | 2.39 | 2.35 | 2.37 | 16,444 | |
02/24/2025 | 2.37 | 2.40 | 2.35 | 2.35 | 9,784 | |
02/21/2025 | 2.34 | 2.40 | 2.34 | 2.37 | 15,509 | |
02/20/2025 | 2.36 | 2.39 | 2.35 | 2.36 | 34,340 | |
02/19/2025 | 2.45 | 2.45 | 2.35 | 2.36 | 27,307 | |
02/18/2025 | 2.39 | 2.45 | 2.39 | 2.41 | 44,942 | |
02/14/2025 | 2.34 | 2.41 | 2.33 | 2.41 | 49,062 | |
02/13/2025 | 2.32 | 2.38 | 2.31 | 2.31 | 2,508 | |
02/12/2025 | 2.36 | 2.38 | 2.32 | 2.32 | 6,141 | |
02/11/2025 | 2.39 | 2.39 | 2.35 | 2.35 | 11,788 | |
02/10/2025 | 2.40 | 2.40 | 2.33 | 2.33 | 10,188 | |
02/07/2025 | 2.39 | 2.40 | 2.34 | 2.39 | 21,312 | |
02/06/2025 | 2.38 | 2.38 | 2.31 | 2.33 | 2,777 | |
02/05/2025 | 2.40 | 2.40 | 2.15 | 2.33 | 78,599 | |
02/04/2025 | 2.39 | 2.39 | 2.35 | 2.36 | 3,386 |
About Deswell Industries Stock history
Deswell Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deswell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deswell Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deswell Industries stock prices may prove useful in developing a viable investing in Deswell Industries
Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. Deswell Industries, Inc. was founded in 1987 and is based in Macau. Deswell Inds operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 990 people.
Deswell Industries Quarterly Net Working Capital |
|
Deswell Industries Stock Technical Analysis
Deswell Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Deswell Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deswell Industries' price direction in advance. Along with the technical and fundamental analysis of Deswell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deswell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0105 | |||
Treynor Ratio | (2.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deswell Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Deswell Stock please use our How to buy in Deswell Stock guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Deswell Industries. If investors know Deswell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Deswell Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.764 | Dividend Share 0.2 | Earnings Share 0.65 | Revenue Per Share 4.193 | Quarterly Revenue Growth (0.07) |
The market value of Deswell Industries is measured differently than its book value, which is the value of Deswell that is recorded on the company's balance sheet. Investors also form their own opinion of Deswell Industries' value that differs from its market value or its book value, called intrinsic value, which is Deswell Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Deswell Industries' market value can be influenced by many factors that don't directly affect Deswell Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Deswell Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Deswell Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deswell Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.