Dhi Group Stock Price History

DHX Stock  USD 2.56  0.19  8.02%   
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHI stands at 2.56, as last reported on the 21st of June, with the highest price reaching 2.63 and the lowest price hitting 2.56 during the day. DHI is very risky given 3 months investment horizon. DHI Group secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of return volatility over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use DHI mean deviation of 4.32, and Downside Deviation of 4.77 to evaluate company specific risk that cannot be diversified away.
DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average DHI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHI by adding it to a well-diversified portfolio.

DHI Stock Price History Chart

There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 20252.59
Lowest PriceMay 6, 20251.21

DHI June 21, 2025 Stock Price Synopsis

Various analyses of DHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.
DHI Price Action Indicator 0.06 
DHI Price Daily Balance Of Power 2.71 
DHI Price Rate Of Daily Change 1.08 

DHI June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHI intraday prices and daily technical indicators to check the level of noise trading in DHI Stock and then apply it to test your longer-term investment strategies against DHI.

DHI Stock Price History Data

The price series of DHI for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 1.38 with a coefficient of variation of 22.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.81. The median price for the last 90 days is 1.66.
OpenHighLowCloseVolume
06/21/2025
 2.58  2.63  2.56  2.56 
06/20/2025
 2.58  2.63  2.56  2.56  86,800 
06/18/2025
 2.40  2.61  2.40  2.56  78,695 
06/17/2025
 2.51  2.55  2.37  2.37  107,317 
06/16/2025
 2.53  2.65  2.46  2.54  93,497 
06/13/2025
 2.52  2.60  2.51  2.51  78,474 
06/12/2025
 2.54  2.65  2.49  2.59  97,811 
06/11/2025
 2.45  2.57  2.42  2.57  100,069 
06/10/2025
 2.44  2.50  2.40  2.45  94,500 
06/09/2025
 2.42  2.49  2.38  2.38  102,132 
06/06/2025
 2.42  2.47  2.37  2.37  75,700 
06/05/2025
 2.32  2.47  2.28  2.40  119,110 
06/04/2025
 2.32  2.44  2.26  2.32  102,100 
06/03/2025
 2.31  2.38  2.19  2.32  124,200 
06/02/2025
 2.15  2.35  2.15  2.30  133,992 
05/30/2025
 2.02  2.15  2.02  2.15  77,000 
05/29/2025
 2.07  2.10  1.98  2.07  108,488 
05/28/2025
 2.08  2.13  2.03  2.09  79,200 
05/27/2025
 1.95  2.14  1.95  2.05  96,658 
05/23/2025
 1.97  2.03  1.91  1.93  41,361 
05/22/2025
 1.88  2.09  1.88  1.99  90,722 
05/21/2025
 2.00  2.07  1.84  1.84  112,600 
05/20/2025
 1.95  2.10  1.95  1.99  152,923 
05/19/2025
 1.93  2.05  1.93  1.95  101,819 
05/16/2025
 1.87  2.02  1.82  1.93  131,208 
05/15/2025
 1.85  1.96  1.80  1.85  112,392 
05/14/2025
 2.00  2.02  1.86  1.89  95,200 
05/13/2025
 1.85  2.07  1.84  2.00  204,014 
05/12/2025
 1.91  1.93  1.78  1.80  151,876 
05/09/2025
 1.75  1.93  1.75  1.85  154,015 
05/08/2025
 1.38  1.80  1.37  1.74  511,500 
05/07/2025
 1.32  1.39  1.27  1.36  136,122 
05/06/2025
 1.35  1.35  1.21  1.21  132,273 
05/05/2025
 1.34  1.45  1.33  1.33  242,201 
05/02/2025
 1.40  1.40  1.31  1.36  161,200 
05/01/2025
 1.45  1.45  1.36  1.36  71,400 
04/30/2025
 1.44  1.47  1.40  1.41  85,665 
04/29/2025
 1.47  1.50  1.45  1.45  26,516 
04/28/2025
 1.46  1.56  1.44  1.44  87,886 
04/25/2025
 1.57  1.62  1.46  1.49  91,000 
04/24/2025
 1.48  1.60  1.48  1.57  59,245 
04/23/2025
 1.56  1.60  1.43  1.46  105,170 
04/22/2025
 1.50  1.54  1.45  1.52  137,062 
04/21/2025
 1.49  1.53  1.46  1.48  105,418 
04/17/2025
 1.51  1.52  1.45  1.50  95,071 
04/16/2025
 1.50  1.56  1.46  1.47  111,233 
04/15/2025
 1.54  1.57  1.48  1.48  61,383 
04/14/2025
 1.54  1.64  1.49  1.53  107,926 
04/11/2025
 1.55  1.55  1.50  1.54  128,999 
04/10/2025
 1.53  1.57  1.47  1.54  129,974 
04/09/2025
 1.47  1.67  1.47  1.57  253,581 
04/08/2025
 1.48  1.56  1.42  1.52  236,689 
04/07/2025
 1.40  1.49  1.38  1.47  153,671 
04/04/2025
 1.40  1.52  1.39  1.50  246,722 
04/03/2025
 1.30  1.46  1.30  1.44  209,437 
04/02/2025
 1.30  1.37  1.26  1.35  273,288 
04/01/2025
 1.39  1.43  1.31  1.32  114,088 
03/31/2025
 1.40  1.44  1.35  1.39  123,255 
03/28/2025
 1.62  1.63  1.47  1.48  76,456 
03/27/2025
 1.50  1.74  1.50  1.66  149,221 
03/26/2025
 1.44  1.62  1.32  1.52  153,131 

About DHI Stock history

DHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHI stock prices may prove useful in developing a viable investing in DHI
DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals in the United States, the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and internationally. DHI Group, Inc. was founded in 1991 and is headquartered in Centennial, Colorado. DHI operates under Staffing Employment Services classification in the United States and is traded on New York Stock Exchange. It employs 470 people.

DHI Stock Technical Analysis

DHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

DHI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHI's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DHI Stock Analysis

When running DHI's price analysis, check to measure DHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHI is operating at the current time. Most of DHI's value examination focuses on studying past and present price action to predict the probability of DHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHI's price. Additionally, you may evaluate how the addition of DHI to your portfolios can decrease your overall portfolio volatility.