Digatrade Financial Corp Stock Price History

DIGAF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Digatrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digatrade Financial stands at 0.0001, as last reported on the 21st of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Digatrade Financial Corp, which you can use to evaluate the volatility of the firm.
Digatrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DIGAF
Based on monthly moving average Digatrade Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digatrade Financial by adding Digatrade Financial to a well-diversified portfolio.

Digatrade Financial Stock Price History Chart

There are several ways to analyze Digatrade Stock price data. The simplest method is using a basic Digatrade candlestick price chart, which shows Digatrade Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Digatrade Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 0.0001  0.0001  0.0001  0.0001 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Digatrade Financial Stock history

Digatrade Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digatrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digatrade Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digatrade Financial stock prices may prove useful in developing a viable investing in Digatrade Financial
Digatrade Financial Corp. operates as a financial technology services company. Digatrade Financial Corp. was incorporated in 2000 and is headquartered in Vancouver, Canada. Digatrader Financial is traded on OTC Exchange in the United States.

Digatrade Financial Stock Technical Analysis

Digatrade Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Digatrade Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digatrade Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Complementary Tools for Digatrade Stock analysis

When running Digatrade Financial's price analysis, check to measure Digatrade Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digatrade Financial is operating at the current time. Most of Digatrade Financial's value examination focuses on studying past and present price action to predict the probability of Digatrade Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digatrade Financial's price. Additionally, you may evaluate how the addition of Digatrade Financial to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated