Digi International Stock Price History
| DGII Stock | USD 34.89 0.16 0.46% |
Below is the normalized historical share price chart for Digi International extending back to October 06, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digi International stands at 34.89, as last reported on the 30th of June, with the highest price reaching 35.30 and the lowest price hitting 34.43 during the day.
If you're considering investing in Digi Stock, it is important to understand the factors that can impact its price. Digi International appears to be not too volatile, given 3 months investment horizon. Digi International secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Digi International, which you can use to evaluate the volatility of the firm. Please utilize Digi International's Downside Deviation of 2.59, mean deviation of 1.86, and Coefficient Of Variation of 1124.27 to check if our risk estimates are consistent with your expectations. As of now, Digi International's Stock Based Compensation is increasing as compared to previous years. . As of now, Digi International's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Digi International's current Price To Book Ratio is estimated to increase to 2.85, while Price To Sales Ratio is projected to decrease to 2.26. Digi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 30.546 | 50 Day MA 31.602 | Beta 0.888 |
Sharpe Ratio = 0.1279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DGII | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Digi International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digi International by adding it to a well-diversified portfolio.
Price Book 2.1393 | Enterprise Value Ebitda 15.2323 | Price Sales 3.0893 | Shares Float 36.2 M | Wall Street Target Price 37.1667 |
Digi International Stock Price History Chart
There are several ways to analyze Digi Stock price data. The simplest method is using a basic Digi candlestick price chart, which shows Digi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 34.92 |
| Lowest Price | April 8, 2025 | 23.13 |
Digi International June 30, 2025 Stock Price Synopsis
Various analyses of Digi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digi Stock. It can be used to describe the percentage change in the price of Digi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digi Stock.| Digi International Price Rate Of Daily Change | 1.00 | |
| Digi International Price Action Indicator | 0.11 | |
| Digi International Price Daily Balance Of Power | 0.18 |
Digi International June 30, 2025 Stock Price Analysis
Digi Stock Price History Data
The price series of Digi International for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 11.79 with a coefficient of variation of 11.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.41. The median price for the last 90 days is 32.24. The company completed 3:2 stock split on 1st of April 1992.| Open | High | Low | Close | Volume | ||
06/30/2025 | 34.62 | 35.30 | 34.43 | 34.89 | ||
06/27/2025 | 34.62 | 35.30 | 34.43 | 34.89 | 264,972 | |
06/26/2025 | 34.36 | 34.83 | 34.16 | 34.73 | 149,178 | |
06/25/2025 | 34.50 | 34.50 | 34.02 | 34.29 | 97,973 | |
06/24/2025 | 34.00 | 34.50 | 33.76 | 34.36 | 129,753 | |
| 06/23/2025 | 32.93 | 34.00 | 32.74 | 34.00 | 139,053 | |
06/20/2025 | 33.59 | 33.59 | 32.89 | 32.92 | 207,617 | |
06/18/2025 | 33.16 | 33.61 | 33.05 | 33.31 | 174,776 | |
06/17/2025 | 32.87 | 33.46 | 32.87 | 33.18 | 88,920 | |
06/16/2025 | 33.37 | 33.74 | 33.20 | 33.31 | 97,763 | |
06/13/2025 | 33.40 | 33.92 | 32.84 | 33.05 | 154,201 | |
06/12/2025 | 34.10 | 34.55 | 33.95 | 34.06 | 138,891 | |
| 06/11/2025 | 34.91 | 35.17 | 34.20 | 34.45 | 183,387 | |
06/10/2025 | 34.92 | 35.12 | 34.59 | 34.82 | 171,729 | |
| 06/09/2025 | 34.57 | 35.00 | 34.33 | 34.92 | 181,146 | |
06/06/2025 | 34.00 | 34.22 | 33.61 | 34.18 | 133,564 | |
06/05/2025 | 33.70 | 33.78 | 33.34 | 33.41 | 96,733 | |
06/04/2025 | 33.31 | 33.67 | 33.24 | 33.55 | 146,572 | |
06/03/2025 | 32.44 | 33.36 | 32.20 | 33.25 | 158,717 | |
06/02/2025 | 32.27 | 32.64 | 31.76 | 32.42 | 143,648 | |
05/30/2025 | 32.64 | 32.64 | 32.06 | 32.41 | 179,702 | |
05/29/2025 | 33.10 | 33.18 | 32.81 | 32.92 | 154,278 | |
05/28/2025 | 32.83 | 32.95 | 32.51 | 32.90 | 149,377 | |
05/27/2025 | 32.68 | 33.16 | 32.54 | 32.85 | 132,299 | |
05/23/2025 | 31.56 | 32.21 | 31.25 | 32.16 | 173,495 | |
05/22/2025 | 32.04 | 32.53 | 31.78 | 32.37 | 193,406 | |
05/21/2025 | 32.39 | 33.06 | 32.03 | 32.24 | 136,399 | |
05/20/2025 | 33.13 | 33.33 | 32.87 | 32.89 | 119,251 | |
05/19/2025 | 32.77 | 33.35 | 32.77 | 33.30 | 140,148 | |
05/16/2025 | 33.25 | 33.50 | 33.01 | 33.29 | 194,059 | |
05/15/2025 | 33.24 | 33.57 | 33.05 | 33.25 | 105,179 | |
05/14/2025 | 33.92 | 34.03 | 33.27 | 33.27 | 145,820 | |
05/13/2025 | 33.98 | 34.39 | 33.71 | 34.08 | 187,301 | |
05/12/2025 | 34.43 | 34.43 | 33.21 | 33.92 | 232,364 | |
05/09/2025 | 31.92 | 32.87 | 31.57 | 32.77 | 163,818 | |
| 05/08/2025 | 30.30 | 33.33 | 30.20 | 32.02 | 448,290 | |
05/07/2025 | 28.22 | 28.25 | 27.71 | 28.07 | 203,149 | |
05/06/2025 | 27.55 | 28.14 | 27.55 | 27.99 | 130,152 | |
05/05/2025 | 28.44 | 28.64 | 27.61 | 28.03 | 123,567 | |
05/02/2025 | 28.18 | 28.95 | 27.93 | 28.41 | 275,195 | |
05/01/2025 | 27.43 | 28.04 | 26.97 | 27.83 | 175,838 | |
04/30/2025 | 27.30 | 27.32 | 26.69 | 27.20 | 180,325 | |
04/29/2025 | 27.49 | 27.97 | 27.49 | 27.78 | 115,525 | |
04/28/2025 | 27.73 | 27.98 | 27.26 | 27.71 | 118,388 | |
04/25/2025 | 27.29 | 27.67 | 27.13 | 27.66 | 98,129 | |
04/24/2025 | 26.83 | 27.57 | 26.72 | 27.51 | 130,252 | |
04/23/2025 | 27.61 | 27.89 | 26.74 | 26.83 | 211,671 | |
04/22/2025 | 26.53 | 26.65 | 25.98 | 26.49 | 191,646 | |
04/21/2025 | 25.95 | 26.31 | 25.40 | 26.08 | 210,959 | |
| 04/17/2025 | 26.46 | 26.72 | 23.93 | 26.30 | 200,773 | |
04/16/2025 | 26.07 | 26.58 | 26.00 | 26.47 | 227,297 | |
04/15/2025 | 25.87 | 26.60 | 25.83 | 26.57 | 181,166 | |
04/14/2025 | 27.30 | 27.30 | 25.36 | 25.81 | 151,824 | |
04/11/2025 | 25.15 | 26.00 | 24.43 | 25.83 | 235,064 | |
04/10/2025 | 25.49 | 25.65 | 24.52 | 25.15 | 277,386 | |
04/09/2025 | 22.95 | 27.26 | 22.95 | 26.47 | 429,829 | |
04/08/2025 | 24.40 | 25.10 | 22.66 | 23.13 | 262,233 | |
04/07/2025 | 23.03 | 25.35 | 22.39 | 24.16 | 401,422 | |
04/04/2025 | 24.03 | 24.41 | 23.41 | 24.12 | 311,047 | |
04/03/2025 | 26.09 | 26.40 | 24.87 | 25.15 | 239,279 | |
04/02/2025 | 27.23 | 28.05 | 27.19 | 27.75 | 137,754 |
About Digi International Stock history
Digi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digi International stock prices may prove useful in developing a viable investing in Digi International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.5 M | 24.7 M | |
| Net Income Applicable To Common Shares | 22.3 M | 23.4 M |
Digi International Quarterly Net Working Capital |
|
Digi International Stock Technical Analysis
Digi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Digi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digi International's price direction in advance. Along with the technical and fundamental analysis of Digi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1512 | |||
| Jensen Alpha | 0.213 | |||
| Total Risk Alpha | 0.1875 | |||
| Sortino Ratio | 0.0898 | |||
| Treynor Ratio | 0.1956 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digi Stock analysis
When running Digi International's price analysis, check to measure Digi International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digi International is operating at the current time. Most of Digi International's value examination focuses on studying past and present price action to predict the probability of Digi International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digi International's price. Additionally, you may evaluate how the addition of Digi International to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |