Digi Power X Stock Price History
| DGXX Stock | 3.65 0.02 0.54% |
Below is the normalized historical share price chart for Digi Power X extending back to January 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digi Power stands at 3.65, as last reported on the 22nd of July, with the highest price reaching 4.25 and the lowest price hitting 3.57 during the day.
If you're considering investing in Digi Stock, it is important to understand the factors that can impact its price. Digi Power is dangerous given 3 months investment horizon. Digi Power X secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.64% are justified by taking the suggested risk. Use Digi Power Mean Deviation of 6.96, downside deviation of 7.05, and Coefficient Of Variation of 370.22 to evaluate company specific risk that cannot be diversified away. At this time, Digi Power's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 37.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.2 M in 2025. . At this time, Digi Power's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.1 in 2025, whereas Price To Sales Ratio is likely to drop 1.18 in 2025. Digi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2017 | 200 Day MA 1.78 | 50 Day MA 2.1312 | Beta 9.919 |
Sharpe Ratio = 0.3108
| Best Portfolio | Best Equity | |||
| Good Returns | DGXX | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.5 actual daily | 76 76% of assets are less volatile |
Expected Return
| 2.64 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Digi Power is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digi Power by adding it to a well-diversified portfolio.
Price Book 5.4804 | Enterprise Value Ebitda 34.0057 | Price Sales 3.9836 | Shares Float 26.5 M | Wall Street Target Price 2.5 |
Digi Power Stock Price History Chart
There are several ways to analyze Digi Stock price data. The simplest method is using a basic Digi candlestick price chart, which shows Digi Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3.67 |
| Lowest Price | April 23, 2025 | 0.91 |
Digi Power July 22, 2025 Stock Price Synopsis
Various analyses of Digi Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digi Stock. It can be used to describe the percentage change in the price of Digi Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digi Stock.| Digi Power Price Action Indicator | (0.27) | |
| Digi Power Price Daily Balance Of Power | (0.03) | |
| Digi Power Price Rate Of Daily Change | 0.99 | |
| Digi Power Accumulation Distribution | 616,953 |
Digi Power July 22, 2025 Stock Price Analysis
Digi Stock Price History Data
The price series of Digi Power for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.79 with a coefficient of variation of 38.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.93. The median price for the last 90 days is 1.57. The company completed 1:3 stock split on 28th of October 2021.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 3.76 | 4.25 | 3.57 | 3.65 | 3,855,958 | |
07/18/2025 | 3.27 | 3.68 | 3.18 | 3.67 | 3,218,771 | |
| 07/17/2025 | 3.45 | 3.64 | 3.13 | 3.33 | 22,421,520 | |
07/16/2025 | 2.52 | 3.17 | 2.51 | 3.10 | 2,390,061 | |
07/15/2025 | 2.55 | 2.61 | 2.42 | 2.50 | 1,063,717 | |
07/14/2025 | 2.55 | 2.82 | 2.51 | 2.58 | 758,595 | |
| 07/11/2025 | 2.69 | 2.70 | 2.47 | 2.50 | 932,360 | |
07/10/2025 | 2.60 | 2.66 | 2.43 | 2.63 | 1,235,700 | |
07/09/2025 | 2.72 | 2.84 | 2.56 | 2.62 | 1,226,155 | |
07/08/2025 | 2.92 | 2.96 | 2.57 | 2.73 | 1,995,135 | |
07/07/2025 | 3.07 | 3.21 | 2.72 | 2.93 | 2,548,305 | |
07/03/2025 | 2.71 | 3.23 | 2.69 | 3.07 | 3,313,600 | |
07/02/2025 | 2.66 | 2.75 | 2.55 | 2.68 | 994,584 | |
| 07/01/2025 | 2.88 | 2.90 | 2.56 | 2.66 | 1,814,462 | |
06/30/2025 | 2.65 | 2.95 | 2.55 | 2.81 | 2,231,121 | |
06/27/2025 | 2.67 | 2.75 | 2.46 | 2.55 | 1,494,873 | |
| 06/26/2025 | 2.45 | 2.73 | 2.21 | 2.59 | 2,351,600 | |
06/25/2025 | 2.58 | 2.65 | 2.32 | 2.39 | 1,085,600 | |
06/24/2025 | 2.49 | 2.67 | 2.42 | 2.59 | 1,301,491 | |
06/23/2025 | 2.70 | 2.75 | 2.27 | 2.37 | 1,977,220 | |
06/20/2025 | 2.88 | 3.02 | 2.72 | 2.80 | 1,416,083 | |
06/18/2025 | 2.88 | 3.12 | 2.73 | 2.75 | 2,063,257 | |
06/17/2025 | 2.71 | 2.90 | 2.60 | 2.87 | 1,431,570 | |
06/16/2025 | 2.34 | 2.88 | 2.30 | 2.83 | 2,402,681 | |
06/13/2025 | 2.35 | 2.56 | 2.21 | 2.26 | 1,344,700 | |
| 06/12/2025 | 2.33 | 2.60 | 2.20 | 2.45 | 1,670,225 | |
06/11/2025 | 2.09 | 2.41 | 2.00 | 2.32 | 2,712,892 | |
| 06/10/2025 | 1.88 | 2.07 | 1.75 | 2.05 | 5,584,800 | |
06/09/2025 | 1.64 | 1.75 | 1.53 | 1.74 | 1,414,182 | |
| 06/06/2025 | 1.47 | 1.57 | 1.42 | 1.51 | 395,123 | |
06/05/2025 | 1.53 | 1.61 | 1.42 | 1.46 | 963,000 | |
06/04/2025 | 1.52 | 1.55 | 1.49 | 1.51 | 473,065 | |
06/03/2025 | 1.37 | 1.55 | 1.36 | 1.52 | 823,518 | |
06/02/2025 | 1.33 | 1.40 | 1.18 | 1.36 | 821,059 | |
05/30/2025 | 1.33 | 1.36 | 1.26 | 1.27 | 410,200 | |
05/29/2025 | 1.37 | 1.47 | 1.32 | 1.35 | 307,648 | |
05/28/2025 | 1.42 | 1.46 | 1.36 | 1.37 | 373,791 | |
05/27/2025 | 1.58 | 1.58 | 1.43 | 1.46 | 1,065,300 | |
05/23/2025 | 1.41 | 1.66 | 1.41 | 1.58 | 3,111,075 | |
| 05/22/2025 | 1.60 | 1.64 | 1.16 | 1.41 | 26,785,700 | |
05/21/2025 | 1.61 | 1.64 | 1.42 | 1.45 | 311,442 | |
05/20/2025 | 1.57 | 1.67 | 1.52 | 1.57 | 170,356 | |
05/19/2025 | 1.67 | 1.72 | 1.57 | 1.68 | 481,700 | |
05/16/2025 | 1.45 | 1.65 | 1.43 | 1.63 | 251,200 | |
05/15/2025 | 1.47 | 1.47 | 1.33 | 1.38 | 128,139 | |
05/14/2025 | 1.48 | 1.55 | 1.34 | 1.38 | 109,481 | |
05/13/2025 | 1.44 | 1.51 | 1.44 | 1.50 | 116,262 | |
05/12/2025 | 1.51 | 1.54 | 1.40 | 1.47 | 117,300 | |
05/09/2025 | 1.49 | 1.54 | 1.41 | 1.50 | 200,400 | |
05/08/2025 | 1.36 | 1.49 | 1.36 | 1.49 | 231,658 | |
05/07/2025 | 1.36 | 1.43 | 1.29 | 1.34 | 273,873 | |
05/06/2025 | 1.35 | 1.46 | 1.32 | 1.39 | 206,623 | |
05/05/2025 | 1.34 | 1.40 | 1.31 | 1.34 | 132,047 | |
05/02/2025 | 1.45 | 1.46 | 1.35 | 1.40 | 250,345 | |
05/01/2025 | 1.36 | 1.45 | 1.33 | 1.42 | 439,100 | |
04/30/2025 | 1.30 | 1.36 | 1.20 | 1.35 | 304,011 | |
04/29/2025 | 1.23 | 1.36 | 1.17 | 1.29 | 598,800 | |
04/28/2025 | 1.11 | 1.26 | 1.08 | 1.19 | 481,610 | |
04/25/2025 | 1.02 | 1.17 | 0.97 | 1.15 | 559,093 | |
04/24/2025 | 0.90 | 1.04 | 0.87 | 1.03 | 422,784 | |
04/23/2025 | 1.00 | 1.02 | 0.87 | 0.91 | 716,723 |
About Digi Power Stock history
Digi Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digi Power X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digi Power stock prices may prove useful in developing a viable investing in Digi Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.7 M | 29.2 M |
Digi Power Stock Technical Analysis
Digi Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Digi Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digi Power's price direction in advance. Along with the technical and fundamental analysis of Digi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2607 | |||
| Jensen Alpha | 2.13 | |||
| Total Risk Alpha | 1.09 | |||
| Sortino Ratio | 0.3178 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Digi Stock Analysis
When running Digi Power's price analysis, check to measure Digi Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digi Power is operating at the current time. Most of Digi Power's value examination focuses on studying past and present price action to predict the probability of Digi Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digi Power's price. Additionally, you may evaluate how the addition of Digi Power to your portfolios can decrease your overall portfolio volatility.