Digitalbridge Group Stock Price History
| DBRG Stock | USD 13.44 0.03 0.22% |
Below is the normalized historical share price chart for Digitalbridge Group extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digitalbridge stands at 13.44, as last reported on the 17th of December 2025, with the highest price reaching 13.44 and the lowest price hitting 13.44 during the day.
If you're considering investing in Digitalbridge Stock, it is important to understand the factors that can impact its price. Digitalbridge appears to be slightly risky, given 3 months investment horizon. Digitalbridge Group secures Sharpe Ratio (or Efficiency) of 0.0512, which denotes the company had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Digitalbridge Group, which you can use to evaluate the volatility of the firm. Please utilize Digitalbridge's Coefficient Of Variation of 1610.42, downside deviation of 3.11, and Mean Deviation of 3.25 to check if our risk estimates are consistent with your expectations.
At this time, Digitalbridge's Common Stock is most likely to increase significantly in the upcoming years. The Digitalbridge's current Stock Based Compensation is estimated to increase to about 42.3 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.3 B. . At this time, Digitalbridge's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Digitalbridge's current Price To Book Ratio is estimated to increase to 1.30, while Price Earnings To Growth Ratio is forecasted to increase to (0.28). Digitalbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 10.6081 | 50 Day MA 11.5726 | Beta 1.773 |
Digitalbridge | Build AI portfolio with Digitalbridge Stock |
Sharpe Ratio = 0.0512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DBRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Digitalbridge is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalbridge by adding it to a well-diversified portfolio.
Price Book 2.0847 | Enterprise Value Ebitda 806.479 | Price Sales 27.2593 | Shares Float 175.8 M | Dividend Share 0.04 |
Digitalbridge Stock Price History Chart
There are several ways to analyze Digitalbridge Stock price data. The simplest method is using a basic Digitalbridge candlestick price chart, which shows Digitalbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 15.24 |
| Lowest Price | November 21, 2025 | 9.17 |
Digitalbridge December 17, 2025 Stock Price Synopsis
Various analyses of Digitalbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalbridge Stock. It can be used to describe the percentage change in the price of Digitalbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalbridge Stock.| Digitalbridge Price Action Indicator | (0.02) | |
| Digitalbridge Price Rate Of Daily Change | 1.00 |
Digitalbridge December 17, 2025 Stock Price Analysis
Digitalbridge Stock Price History Data
The price series of Digitalbridge for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 6.07 with a coefficient of variation of 13.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.83. The company completed 1:4 stock split on 23rd of August 2022. Digitalbridge Group completed dividends distribution on 2025-12-31.| Open | High | Low | Close | Volume | ||
12/17/2025 | 13.47 | 13.44 | 13.44 | 13.44 | ||
12/16/2025 | 14.00 | 14.12 | 13.31 | 13.47 | 3,316,836 | |
12/15/2025 | 14.43 | 14.50 | 13.84 | 14.03 | 2,631,906 | |
12/12/2025 | 15.26 | 15.36 | 13.60 | 14.35 | 10,325,999 | |
12/11/2025 | 14.80 | 15.27 | 14.51 | 15.24 | 3,006,780 | |
12/10/2025 | 14.96 | 15.45 | 14.68 | 14.80 | 6,714,031 | |
| 12/09/2025 | 14.83 | 15.55 | 14.35 | 15.08 | 7,209,779 | |
| 12/08/2025 | 14.30 | 15.26 | 13.80 | 15.00 | 12,888,254 | |
| 12/05/2025 | 9.70 | 14.84 | 9.65 | 14.12 | 55,954,996 | |
12/04/2025 | 9.79 | 9.90 | 9.63 | 9.72 | 2,637,887 | |
12/03/2025 | 9.52 | 9.90 | 9.45 | 9.86 | 2,602,519 | |
| 12/02/2025 | 9.59 | 9.71 | 9.45 | 9.50 | 2,851,429 | |
12/01/2025 | 9.51 | 9.71 | 9.44 | 9.54 | 2,059,926 | |
11/28/2025 | 9.58 | 9.78 | 9.53 | 9.71 | 1,449,842 | |
11/26/2025 | 9.43 | 9.53 | 9.38 | 9.52 | 2,779,520 | |
11/25/2025 | 9.43 | 9.50 | 9.25 | 9.39 | 3,479,483 | |
11/24/2025 | 9.13 | 9.48 | 9.12 | 9.45 | 3,127,609 | |
11/21/2025 | 9.25 | 9.32 | 8.94 | 9.17 | 2,907,594 | |
| 11/20/2025 | 9.45 | 9.62 | 9.12 | 9.20 | 3,973,600 | |
11/19/2025 | 9.44 | 9.52 | 9.23 | 9.26 | 2,930,936 | |
11/18/2025 | 9.22 | 9.55 | 9.19 | 9.41 | 2,548,292 | |
11/17/2025 | 9.56 | 9.57 | 9.23 | 9.37 | 2,684,379 | |
11/14/2025 | 9.33 | 9.70 | 9.30 | 9.60 | 3,597,759 | |
11/13/2025 | 10.20 | 10.44 | 9.60 | 9.76 | 4,247,180 | |
11/12/2025 | 10.65 | 10.67 | 10.28 | 10.29 | 2,804,668 | |
11/11/2025 | 10.95 | 11.00 | 10.49 | 10.65 | 2,698,201 | |
11/10/2025 | 10.85 | 10.99 | 10.63 | 10.94 | 3,357,958 | |
11/07/2025 | 10.81 | 10.81 | 10.39 | 10.54 | 4,326,570 | |
11/06/2025 | 11.55 | 11.76 | 10.90 | 10.94 | 3,701,636 | |
11/05/2025 | 11.81 | 11.87 | 11.44 | 11.67 | 2,331,541 | |
11/04/2025 | 12.22 | 12.42 | 11.78 | 11.81 | 3,329,917 | |
11/03/2025 | 11.64 | 12.63 | 11.60 | 12.46 | 5,149,088 | |
10/31/2025 | 12.69 | 12.83 | 11.82 | 11.83 | 6,882,521 | |
10/30/2025 | 12.50 | 13.20 | 12.11 | 12.41 | 6,927,769 | |
| 10/29/2025 | 12.57 | 12.81 | 12.46 | 12.70 | 4,568,047 | |
10/28/2025 | 12.79 | 12.90 | 12.54 | 12.64 | 2,210,211 | |
10/27/2025 | 12.52 | 12.90 | 12.46 | 12.74 | 2,477,062 | |
10/24/2025 | 12.66 | 12.79 | 12.44 | 12.46 | 1,862,890 | |
10/23/2025 | 12.06 | 12.71 | 11.91 | 12.44 | 4,264,503 | |
10/22/2025 | 12.54 | 12.61 | 11.71 | 11.89 | 3,851,084 | |
10/21/2025 | 12.34 | 12.91 | 12.27 | 12.56 | 3,044,757 | |
10/20/2025 | 12.75 | 12.77 | 12.27 | 12.60 | 3,096,708 | |
10/17/2025 | 12.38 | 12.82 | 11.96 | 12.32 | 4,288,392 | |
10/16/2025 | 13.86 | 13.88 | 12.47 | 12.49 | 5,936,893 | |
10/15/2025 | 13.80 | 13.99 | 13.29 | 13.83 | 6,936,150 | |
10/14/2025 | 11.77 | 14.00 | 11.51 | 13.48 | 14,511,522 | |
| 10/13/2025 | 11.31 | 12.14 | 11.17 | 11.65 | 5,023,539 | |
10/10/2025 | 11.65 | 11.75 | 10.95 | 11.14 | 2,964,097 | |
10/09/2025 | 11.83 | 11.94 | 11.58 | 11.63 | 1,573,438 | |
10/08/2025 | 11.83 | 12.01 | 11.69 | 11.82 | 1,335,748 | |
10/07/2025 | 11.95 | 12.12 | 11.66 | 11.76 | 1,653,868 | |
10/06/2025 | 12.07 | 12.24 | 11.78 | 11.91 | 1,768,509 | |
| 10/03/2025 | 12.20 | 12.34 | 11.91 | 11.98 | 3,224,608 | |
10/02/2025 | 11.82 | 12.27 | 11.58 | 11.78 | 3,210,986 | |
10/01/2025 | 11.60 | 11.93 | 11.47 | 11.89 | 2,262,675 | |
09/30/2025 | 11.78 | 11.91 | 11.24 | 11.70 | 2,511,538 | |
09/29/2025 | 11.89 | 11.99 | 11.68 | 11.79 | 2,780,645 | |
09/26/2025 | 11.84 | 12.26 | 11.64 | 11.79 | 3,480,456 | |
09/25/2025 | 12.19 | 12.24 | 11.79 | 11.84 | 1,814,400 | |
09/24/2025 | 12.34 | 12.52 | 12.19 | 12.26 | 1,870,500 | |
09/23/2025 | 12.28 | 12.83 | 12.19 | 12.29 | 2,610,600 |
About Digitalbridge Stock history
Digitalbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalbridge Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalbridge stock prices may prove useful in developing a viable investing in Digitalbridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 168.8 M | 96.1 M | |
| Net Loss | -344.1 M | -361.3 M |
Digitalbridge Stock Technical Analysis
Digitalbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Digitalbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalbridge's price direction in advance. Along with the technical and fundamental analysis of Digitalbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0521 | |||
| Jensen Alpha | 0.2325 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.105 | |||
| Treynor Ratio | 0.1788 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digitalbridge Stock analysis
When running Digitalbridge's price analysis, check to measure Digitalbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalbridge is operating at the current time. Most of Digitalbridge's value examination focuses on studying past and present price action to predict the probability of Digitalbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalbridge's price. Additionally, you may evaluate how the addition of Digitalbridge to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |