Direxion Daily Amd Etf Price History

AMUU Etf   17.20  0.62  3.74%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 17.20, as last reported on the 4th of May, with the highest price reaching 17.41 and the lowest price hitting 17.12 during the day. Direxion Daily AMD secures Sharpe Ratio (or Efficiency) of -0.0285, which denotes the etf had a -0.0285 % return per unit of risk over the last 3 months. Direxion Daily AMD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 9.41, variance of 88.58, and Mean Deviation of 5.78 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMUU

Estimated Market Risk

 9.41
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily AMD Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202526.49
Lowest PriceApril 8, 202511.53

Direxion Daily May 4, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.24 
Direxion Daily Price Rate Of Daily Change 1.04 
Direxion Daily Price Daily Balance Of Power 2.14 

Direxion Daily May 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily AMD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily AMD Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

OpenHighLowCloseVolume
05/04/2025
 17.13  17.41  17.12  17.20 
05/02/2025
 17.13  17.41  17.12  17.20  19,800 
05/01/2025
 17.26  17.45  16.58  16.58  13,165 
04/30/2025
 15.10  16.74  15.10  16.74  18,747 
04/29/2025
 16.48  16.53  16.27  16.27  4,338 
04/28/2025
 16.16  16.76  15.72  16.42  16,548 
04/25/2025
 15.38  16.60  15.37  16.51  16,748 
04/24/2025
 14.61  15.87  14.57  15.78  55,100 
04/23/2025
 14.78  15.41  14.47  14.51  24,500 
04/22/2025
 13.12  13.49  12.93  13.24  16,500 
04/21/2025
 13.01  13.05  12.51  13.05  14,364 
04/17/2025
 13.86  14.10  13.39  13.64  20,700 
04/16/2025
 13.66  14.60  13.00  13.85  40,223 
04/15/2025
 16.20  16.79  16.20  16.30  20,390 
04/14/2025
 16.95  16.95  15.75  16.08  22,100 
04/11/2025
 14.89  16.06  14.89  15.68  45,580 
04/10/2025
 15.18  15.64  13.00  14.16  67,317 
04/09/2025
 12.18  17.20  12.18  17.09  27,031 
04/08/2025
 14.11  14.90  11.12  11.53  22,156 
04/07/2025
 12.00  15.07  11.49  13.18  32,449 
04/04/2025
 15.56  15.56  13.80  13.99  14,119 
04/03/2025
 18.84  19.00  16.95  16.95  12,311 
04/02/2025
 20.38  21.00  20.38  20.64  9,482 
04/01/2025
 20.29  20.47  19.84  20.47  6,652 
03/31/2025
 19.42  20.49  19.21  20.49  32,635 
03/28/2025
 21.57  21.92  20.45  20.74  12,908 
03/27/2025
 21.92  22.45  21.78  22.17  25,942 
03/26/2025
 25.96  26.16  23.14  23.68  26,672 
03/25/2025
 25.12  25.75  24.83  25.72  48,377 
03/24/2025
 23.80  25.71  23.65  25.38  80,975 
03/21/2025
 21.48  22.45  21.48  22.25  58,401 
03/20/2025
 22.45  23.02  22.31  22.59  13,164 
03/19/2025
 20.95  22.78  20.57  22.20  5,839 
03/18/2025
 21.07  21.48  21.01  21.10  29,484 
03/17/2025
 20.78  22.15  20.78  21.58  23,548 
03/14/2025
 19.73  20.23  19.73  20.12  2,171 
03/13/2025
 19.66  19.74  18.73  18.99  3,285 
03/12/2025
 19.47  20.11  19.24  20.11  7,090 
03/11/2025
 18.79  19.06  17.95  18.60  4,982 
03/10/2025
 20.17  20.19  18.46  18.46  10,416 
03/07/2025
 19.48  20.14  19.34  19.98  4,243 
03/06/2025
 19.76  20.02  19.25  19.43  4,027 
03/05/2025
 20.01  20.65  19.71  20.58  7,962 
03/04/2025
 18.43  20.88  18.43  20.21  15,516 
03/03/2025
 20.17  20.60  18.95  19.29  13,793 
02/28/2025
 19.69  20.27  19.67  19.94  3,885 
02/27/2025
 21.38  21.38  19.83  19.83  4,889 
02/26/2025
 21.94  22.30  21.70  22.15  2,550 
02/25/2025
 23.23  23.39  21.69  21.70  8,714 
02/24/2025
 25.04  25.04  23.45  23.51  6,288 
02/21/2025
 26.60  26.72  24.70  24.70  6,410 
02/20/2025
 26.65  27.17  25.83  26.19  14,488 
02/19/2025
 26.33  26.85  26.08  26.49  6,873 
02/18/2025
 26.23  26.94  26.07  26.28  7,929 
02/14/2025
 25.55  26.28  25.21  25.80  8,402 
02/13/2025
 25.24  26.47  24.76  25.25  16,968 
02/12/2025
 24.39  25.18  24.39  25.18  1,969 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily AMD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Direxion Etf

Direxion Daily financial ratios help investors to determine whether Direxion Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Direxion with respect to the benefits of owning Direxion Daily security.