Distribution Solutions Group Stock Price History

DSGR Stock  USD 28.55  0.21  0.73%   
If you're considering investing in Distribution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Distribution Solutions stands at 28.55, as last reported on the 18th of July 2025, with the highest price reaching 29.13 and the lowest price hitting 28.30 during the day. Distribution Solutions appears to be very steady, given 3 months investment horizon. Distribution Solutions secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Distribution Solutions Group, which you can use to evaluate the volatility of the firm. Please utilize Distribution Solutions' Coefficient Of Variation of 960.21, mean deviation of 1.69, and Downside Deviation of 2.12 to check if our risk estimates are consistent with your expectations.
Distribution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Distribution Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Distribution Solutions by adding it to a well-diversified portfolio.

Distribution Solutions Stock Price History Chart

There are several ways to analyze Distribution Stock price data. The simplest method is using a basic Distribution candlestick price chart, which shows Distribution Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202529.8
Lowest PriceMay 6, 202524.17

Distribution Solutions July 18, 2025 Stock Price Synopsis

Various analyses of Distribution Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Distribution Stock. It can be used to describe the percentage change in the price of Distribution Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Distribution Stock.
Distribution Solutions Price Rate Of Daily Change 0.99 
Distribution Solutions Price Daily Balance Of Power(0.25)
Distribution Solutions Price Action Indicator(0.27)
Distribution Solutions Accumulation Distribution 1,290 

Distribution Solutions July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Distribution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Distribution Solutions intraday prices and daily technical indicators to check the level of noise trading in Distribution Stock and then apply it to test your longer-term investment strategies against Distribution.

Distribution Stock Price History Data

The price series of Distribution Solutions for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 5.63 with a coefficient of variation of 4.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.24. The median price for the last 90 days is 27.25. The company completed 2:1 stock split on 1st of September 2023. Distribution Solutions completed dividends distribution on 2012-06-29.
OpenHighLowCloseVolume
07/18/2025
 29.01  29.13  28.30  28.55  45,287 
07/17/2025
 28.16  29.01  28.16  28.76  43,108 
07/16/2025
 28.19  28.81  27.62  28.24  46,693 
07/15/2025
 28.39  28.78  27.99  28.00  41,758 
07/14/2025
 28.30  28.44  28.13  28.27  21,518 
07/11/2025
 29.01  29.01  28.23  28.58  39,294 
07/10/2025
 29.68  30.10  29.16  29.21  47,924 
07/09/2025
 29.01  30.03  29.01  29.80  61,557 
07/08/2025
 28.64  29.60  28.46  29.00  124,128 
07/07/2025
 28.72  29.86  28.28  28.43  61,719 
07/03/2025
 28.66  29.33  28.66  29.11  35,135 
07/02/2025
 28.34  28.81  27.88  28.62  59,836 
07/01/2025
 27.22  28.68  27.22  28.27  71,913 
06/30/2025
 27.68  27.69  27.32  27.47  42,966 
06/27/2025
 27.90  28.07  27.47  27.66  106,374 
06/26/2025
 27.39  27.78  26.95  27.74  48,478 
06/25/2025
 27.49  27.74  27.05  27.13  35,761 
06/24/2025
 27.48  27.64  26.91  27.56  49,429 
06/23/2025
 26.29  27.08  26.29  27.07  55,403 
06/20/2025
 27.09  27.29  26.49  26.58  85,621 
06/18/2025
 26.53  26.94  26.53  26.74  54,885 
06/17/2025
 26.68  27.05  26.40  26.67  51,297 
06/16/2025
 27.03  27.52  26.91  26.99  34,872 
06/13/2025
 27.17  27.71  26.48  26.75  46,125 
06/12/2025
 27.65  28.01  27.64  27.77  54,613 
06/11/2025
 28.18  28.40  27.90  28.01  44,490 
06/10/2025
 27.63  28.08  27.53  28.05  44,751 
06/09/2025
 27.98  28.28  27.38  27.57  57,427 
06/06/2025
 27.61  27.75  27.32  27.62  44,206 
06/05/2025
 26.90  27.41  26.79  27.21  59,718 
06/04/2025
 27.78  27.89  26.66  27.02  73,695 
06/03/2025
 27.12  27.71  26.92  27.55  43,932 
06/02/2025
 26.97  27.11  26.55  27.06  80,622 
05/30/2025
 27.90  27.94  27.25  27.25  63,348 
05/29/2025
 27.97  28.10  27.50  27.93  58,622 
05/28/2025
 28.25  28.49  27.60  28.01  94,323 
05/27/2025
 27.08  28.29  27.00  28.29  70,671 
05/23/2025
 26.51  27.00  26.32  26.88  81,594 
05/22/2025
 26.95  27.22  26.80  27.00  75,104 
05/21/2025
 27.75  27.81  26.71  26.95  91,329 
05/20/2025
 27.39  27.70  27.31  27.68  67,929 
05/19/2025
 27.55  27.81  27.33  27.69  51,957 
05/16/2025
 27.51  27.91  27.39  27.77  83,916 
05/15/2025
 27.51  27.66  27.02  27.60  72,430 
05/14/2025
 27.39  27.61  26.85  27.25  77,890 
05/13/2025
 27.28  27.59  26.84  27.24  61,888 
05/12/2025
 27.89  27.89  26.50  27.02  102,068 
05/09/2025
 25.02  26.43  24.90  26.36  95,328 
05/08/2025
 24.63  25.73  24.63  25.35  66,705 
05/07/2025
 24.87  24.99  23.99  24.45  94,674 
05/06/2025
 25.44  25.58  24.17  24.17  82,060 
05/05/2025
 25.72  26.22  25.16  25.22  43,684 
05/02/2025
 24.68  26.00  24.35  25.89  92,906 
05/01/2025
 24.66  24.70  21.87  24.22  245,998 
04/30/2025
 26.01  26.50  25.29  26.04  52,796 
04/29/2025
 26.17  26.43  25.91  26.31  33,340 
04/28/2025
 26.25  27.43  26.08  26.42  56,768 
04/25/2025
 26.59  26.86  26.33  26.71  27,928 
04/24/2025
 26.77  28.34  26.55  26.97  42,646 
04/23/2025
 26.72  27.31  26.31  26.35  60,602 
04/22/2025
 24.89  25.92  24.89  25.85  75,609 

About Distribution Solutions Stock history

Distribution Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Distribution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Distribution Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Distribution Solutions stock prices may prove useful in developing a viable investing in Distribution Solutions
Distribution Solutions Group, Inc. operates as a specialty distribution company. The company was founded in 1952 and is headquartered in Chicago, Illinois. Distribution Solutions operates under Industrial Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 3000 people.

Distribution Solutions Stock Technical Analysis

Distribution Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Distribution Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Distribution Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Distribution Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Distribution Solutions' price direction in advance. Along with the technical and fundamental analysis of Distribution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Distribution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Distribution Stock Analysis

When running Distribution Solutions' price analysis, check to measure Distribution Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Distribution Solutions is operating at the current time. Most of Distribution Solutions' value examination focuses on studying past and present price action to predict the probability of Distribution Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Distribution Solutions' price. Additionally, you may evaluate how the addition of Distribution Solutions to your portfolios can decrease your overall portfolio volatility.