Diversified Energy Stock Price History
DEC Stock | 14.37 0.05 0.35% |
Below is the normalized historical share price chart for Diversified Energy extending back to October 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Energy stands at 14.37, as last reported on the 23rd of July, with the highest price reaching 14.46 and the lowest price hitting 14.24 during the day.
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. Diversified Energy appears to be not too volatile, given 3 months investment horizon. Diversified Energy secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Diversified Energy, which you can use to evaluate the volatility of the firm. Please utilize Diversified Energy's Mean Deviation of 1.46, downside deviation of 2.04, and Coefficient Of Variation of 467.12 to check if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 4.2 B, whereas Total Stockholder Equity is forecasted to decline to about 383.6 M. . At present, Diversified Energy's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 2.84, whereas Price To Sales Ratio is forecasted to decline to 0.95. Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 2023 | 200 Day MA 13.6499 | 50 Day MA 12.9642 | Beta 0.061 |
Diversified | Build AI portfolio with Diversified Stock |
Sharpe Ratio = 0.1627
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Diversified Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Energy by adding it to a well-diversified portfolio.
Price Book 1.8368 | Enterprise Value Ebitda 15.0398 | Price Sales 1.429 | Shares Float 45 M | Dividend Share 1.16 |
Diversified Energy Stock Price History Chart
There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 24, 2025 | 15.21 |
Lowest Price | April 24, 2025 | 12.09 |
Diversified Energy July 23, 2025 Stock Price Synopsis
Various analyses of Diversified Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.Diversified Energy Price Rate Of Daily Change | 1.00 | |
Diversified Energy Price Daily Balance Of Power | 0.23 | |
Diversified Energy Price Action Indicator | 0.04 |
Diversified Energy July 23, 2025 Stock Price Analysis
Diversified Stock Price History Data
The price series of Diversified Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.22 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 14.09. The company completed 1:20 stock split on 5th of December 2023. Diversified Energy completed dividends distribution on 2025-08-29.Open | High | Low | Close | Volume | ||
07/23/2025 | 14.37 | 14.46 | 14.24 | 14.37 | ||
07/21/2025 | 14.37 | 14.46 | 14.24 | 14.37 | 287,271 | |
07/18/2025 | 14.57 | 14.70 | 14.32 | 14.32 | 564,800 | |
07/17/2025 | 14.61 | 14.61 | 14.28 | 14.28 | 459,091 | |
07/16/2025 | 14.55 | 14.80 | 14.40 | 14.70 | 338,874 | |
07/15/2025 | 15.06 | 15.12 | 14.59 | 14.60 | 233,933 | |
07/14/2025 | 14.87 | 15.15 | 14.79 | 15.13 | 204,800 | |
07/11/2025 | 14.41 | 14.85 | 14.41 | 14.84 | 221,138 | |
07/10/2025 | 14.42 | 14.54 | 14.31 | 14.47 | 277,200 | |
07/09/2025 | 14.40 | 14.49 | 14.22 | 14.44 | 231,374 | |
07/08/2025 | 14.15 | 14.44 | 14.15 | 14.30 | 356,700 | |
07/07/2025 | 14.34 | 14.45 | 14.23 | 14.31 | 323,096 | |
07/03/2025 | 14.57 | 14.65 | 14.35 | 14.45 | 174,000 | |
07/02/2025 | 14.35 | 14.46 | 14.18 | 14.37 | 484,900 | |
07/01/2025 | 14.77 | 14.77 | 14.29 | 14.33 | 452,694 | |
06/30/2025 | 14.63 | 14.99 | 14.51 | 14.67 | 458,898 | |
06/27/2025 | 15.14 | 15.14 | 14.73 | 14.96 | 2,049,986 | |
06/26/2025 | 14.81 | 14.94 | 14.65 | 14.77 | 452,745 | |
06/25/2025 | 15.17 | 15.19 | 14.70 | 14.78 | 410,000 | |
06/24/2025 | 14.75 | 15.30 | 14.68 | 15.21 | 706,053 | |
06/23/2025 | 15.20 | 15.20 | 14.64 | 14.87 | 367,440 | |
06/20/2025 | 14.89 | 15.14 | 14.83 | 15.04 | 577,188 | |
06/18/2025 | 14.71 | 15.11 | 14.68 | 15.08 | 369,908 | |
06/17/2025 | 14.91 | 15.07 | 14.73 | 14.91 | 527,900 | |
06/16/2025 | 14.59 | 14.76 | 14.45 | 14.57 | 413,322 | |
06/13/2025 | 14.34 | 14.59 | 13.98 | 14.58 | 865,800 | |
06/12/2025 | 14.58 | 14.58 | 13.89 | 14.02 | 673,769 | |
06/11/2025 | 15.00 | 15.09 | 14.73 | 14.84 | 369,768 | |
06/10/2025 | 14.60 | 14.99 | 14.51 | 14.64 | 611,600 | |
06/09/2025 | 14.27 | 14.59 | 14.20 | 14.33 | 557,379 | |
06/06/2025 | 13.85 | 14.31 | 13.85 | 14.30 | 356,268 | |
06/05/2025 | 13.93 | 14.14 | 13.82 | 14.01 | 370,597 | |
06/04/2025 | 14.06 | 14.13 | 13.81 | 14.13 | 388,108 | |
06/03/2025 | 14.13 | 14.29 | 14.03 | 14.09 | 255,430 | |
06/02/2025 | 14.39 | 14.45 | 14.01 | 14.12 | 343,086 | |
05/30/2025 | 14.05 | 14.14 | 13.93 | 13.97 | 313,877 | |
05/29/2025 | 14.23 | 14.23 | 13.82 | 13.86 | 366,500 | |
05/28/2025 | 14.15 | 14.40 | 14.04 | 14.05 | 587,300 | |
05/27/2025 | 14.01 | 14.18 | 13.83 | 14.16 | 480,700 | |
05/23/2025 | 13.49 | 13.81 | 13.49 | 13.77 | 281,300 | |
05/22/2025 | 13.50 | 13.70 | 13.35 | 13.63 | 222,600 | |
05/21/2025 | 13.67 | 13.74 | 13.42 | 13.44 | 230,400 | |
05/20/2025 | 13.56 | 13.83 | 13.48 | 13.72 | 357,900 | |
05/19/2025 | 13.19 | 13.52 | 13.18 | 13.51 | 490,300 | |
05/16/2025 | 13.62 | 13.62 | 13.24 | 13.44 | 249,700 | |
05/15/2025 | 13.42 | 13.52 | 13.25 | 13.48 | 284,100 | |
05/14/2025 | 13.50 | 13.92 | 13.38 | 13.59 | 459,600 | |
05/13/2025 | 13.20 | 13.71 | 13.11 | 13.70 | 605,400 | |
05/12/2025 | 13.57 | 13.59 | 12.96 | 12.99 | 433,200 | |
05/09/2025 | 12.83 | 12.95 | 12.79 | 12.83 | 312,800 | |
05/08/2025 | 12.77 | 12.90 | 12.71 | 12.83 | 325,000 | |
05/07/2025 | 12.48 | 12.77 | 12.39 | 12.69 | 362,500 | |
05/06/2025 | 12.58 | 12.78 | 12.50 | 12.67 | 363,100 | |
05/05/2025 | 12.67 | 12.74 | 12.50 | 12.64 | 351,100 | |
05/02/2025 | 12.57 | 12.78 | 12.29 | 12.77 | 253,300 | |
05/01/2025 | 12.08 | 12.64 | 12.01 | 12.35 | 290,900 | |
04/30/2025 | 12.26 | 12.39 | 12.11 | 12.16 | 341,500 | |
04/29/2025 | 12.24 | 12.68 | 12.23 | 12.54 | 417,000 | |
04/28/2025 | 12.25 | 12.48 | 12.25 | 12.46 | 223,500 | |
04/25/2025 | 11.94 | 12.37 | 11.94 | 12.33 | 214,400 | |
04/24/2025 | 11.91 | 12.19 | 11.83 | 12.09 | 370,600 |
About Diversified Energy Stock history
Diversified Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Energy stock prices may prove useful in developing a viable investing in Diversified Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.6 M | 32.4 M |
Diversified Energy Stock Technical Analysis
Diversified Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Diversified Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified Energy's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1986 | |||
Jensen Alpha | 0.4508 | |||
Total Risk Alpha | 0.0448 | |||
Sortino Ratio | 0.122 | |||
Treynor Ratio | (2.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Diversified Stock analysis
When running Diversified Energy's price analysis, check to measure Diversified Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diversified Energy is operating at the current time. Most of Diversified Energy's value examination focuses on studying past and present price action to predict the probability of Diversified Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diversified Energy's price. Additionally, you may evaluate how the addition of Diversified Energy to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |