Diversified Energy Stock Price History

DEC Stock   14.37  0.05  0.35%   
Below is the normalized historical share price chart for Diversified Energy extending back to October 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Energy stands at 14.37, as last reported on the 23rd of July, with the highest price reaching 14.46 and the lowest price hitting 14.24 during the day.
IPO Date
18th of December 2023
200 Day MA
13.6499
50 Day MA
12.9642
Beta
0.061
 
Covid
If you're considering investing in Diversified Stock, it is important to understand the factors that can impact its price. Diversified Energy appears to be not too volatile, given 3 months investment horizon. Diversified Energy secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Diversified Energy, which you can use to evaluate the volatility of the firm. Please utilize Diversified Energy's Mean Deviation of 1.46, downside deviation of 2.04, and Coefficient Of Variation of 467.12 to check if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 4.2 B, whereas Total Stockholder Equity is forecasted to decline to about 383.6 M. . At present, Diversified Energy's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 2.84, whereas Price To Sales Ratio is forecasted to decline to 0.95. Diversified Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Diversified Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Energy by adding it to a well-diversified portfolio.
Price Book
1.8368
Enterprise Value Ebitda
15.0398
Price Sales
1.429
Shares Float
45 M
Dividend Share
1.16

Diversified Energy Stock Price History Chart

There are several ways to analyze Diversified Stock price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202515.21
Lowest PriceApril 24, 202512.09

Diversified Energy July 23, 2025 Stock Price Synopsis

Various analyses of Diversified Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Stock. It can be used to describe the percentage change in the price of Diversified Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Stock.
Diversified Energy Price Rate Of Daily Change 1.00 
Diversified Energy Price Daily Balance Of Power 0.23 
Diversified Energy Price Action Indicator 0.04 

Diversified Energy July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diversified Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diversified Energy intraday prices and daily technical indicators to check the level of noise trading in Diversified Stock and then apply it to test your longer-term investment strategies against Diversified.

Diversified Stock Price History Data

The price series of Diversified Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.22 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 14.09. The company completed 1:20 stock split on 5th of December 2023. Diversified Energy completed dividends distribution on 2025-08-29.
OpenHighLowCloseVolume
07/23/2025
 14.37  14.46  14.24  14.37 
07/21/2025
 14.37  14.46  14.24  14.37  287,271 
07/18/2025 14.57  14.70  14.32  14.32  564,800 
07/17/2025
 14.61  14.61  14.28  14.28  459,091 
07/16/2025
 14.55  14.80  14.40  14.70  338,874 
07/15/2025
 15.06  15.12  14.59  14.60  233,933 
07/14/2025
 14.87  15.15  14.79  15.13  204,800 
07/11/2025 14.41  14.85  14.41  14.84  221,138 
07/10/2025
 14.42  14.54  14.31  14.47  277,200 
07/09/2025
 14.40  14.49  14.22  14.44  231,374 
07/08/2025 14.15  14.44  14.15  14.30  356,700 
07/07/2025
 14.34  14.45  14.23  14.31  323,096 
07/03/2025
 14.57  14.65  14.35  14.45  174,000 
07/02/2025 14.35  14.46  14.18  14.37  484,900 
07/01/2025
 14.77  14.77  14.29  14.33  452,694 
06/30/2025 14.63  14.99  14.51  14.67  458,898 
06/27/2025
 15.14  15.14  14.73  14.96  2,049,986 
06/26/2025
 14.81  14.94  14.65  14.77  452,745 
06/25/2025
 15.17  15.19  14.70  14.78  410,000 
06/24/2025
 14.75  15.30  14.68  15.21  706,053 
06/23/2025 15.20  15.20  14.64  14.87  367,440 
06/20/2025
 14.89  15.14  14.83  15.04  577,188 
06/18/2025
 14.71  15.11  14.68  15.08  369,908 
06/17/2025 14.91  15.07  14.73  14.91  527,900 
06/16/2025 14.59  14.76  14.45  14.57  413,322 
06/13/2025
 14.34  14.59  13.98  14.58  865,800 
06/12/2025
 14.58  14.58  13.89  14.02  673,769 
06/11/2025
 15.00  15.09  14.73  14.84  369,768 
06/10/2025
 14.60  14.99  14.51  14.64  611,600 
06/09/2025
 14.27  14.59  14.20  14.33  557,379 
06/06/2025
 13.85  14.31  13.85  14.30  356,268 
06/05/2025
 13.93  14.14  13.82  14.01  370,597 
06/04/2025
 14.06  14.13  13.81  14.13  388,108 
06/03/2025
 14.13  14.29  14.03  14.09  255,430 
06/02/2025
 14.39  14.45  14.01  14.12  343,086 
05/30/2025
 14.05  14.14  13.93  13.97  313,877 
05/29/2025 14.23  14.23  13.82  13.86  366,500 
05/28/2025
 14.15  14.40  14.04  14.05  587,300 
05/27/2025
 14.01  14.18  13.83  14.16  480,700 
05/23/2025
 13.49  13.81  13.49  13.77  281,300 
05/22/2025
 13.50  13.70  13.35  13.63  222,600 
05/21/2025
 13.67  13.74  13.42  13.44  230,400 
05/20/2025
 13.56  13.83  13.48  13.72  357,900 
05/19/2025
 13.19  13.52  13.18  13.51  490,300 
05/16/2025
 13.62  13.62  13.24  13.44  249,700 
05/15/2025
 13.42  13.52  13.25  13.48  284,100 
05/14/2025
 13.50  13.92  13.38  13.59  459,600 
05/13/2025
 13.20  13.71  13.11  13.70  605,400 
05/12/2025 13.57  13.59  12.96  12.99  433,200 
05/09/2025
 12.83  12.95  12.79  12.83  312,800 
05/08/2025
 12.77  12.90  12.71  12.83  325,000 
05/07/2025
 12.48  12.77  12.39  12.69  362,500 
05/06/2025
 12.58  12.78  12.50  12.67  363,100 
05/05/2025
 12.67  12.74  12.50  12.64  351,100 
05/02/2025
 12.57  12.78  12.29  12.77  253,300 
05/01/2025
 12.08  12.64  12.01  12.35  290,900 
04/30/2025
 12.26  12.39  12.11  12.16  341,500 
04/29/2025
 12.24  12.68  12.23  12.54  417,000 
04/28/2025
 12.25  12.48  12.25  12.46  223,500 
04/25/2025 11.94  12.37  11.94  12.33  214,400 
04/24/2025
 11.91  12.19  11.83  12.09  370,600 

About Diversified Energy Stock history

Diversified Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Energy stock prices may prove useful in developing a viable investing in Diversified Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M32.4 M

Diversified Energy Stock Technical Analysis

Diversified Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diversified Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversified Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Diversified Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversified Energy's price direction in advance. Along with the technical and fundamental analysis of Diversified Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diversified Stock analysis

When running Diversified Energy's price analysis, check to measure Diversified Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diversified Energy is operating at the current time. Most of Diversified Energy's value examination focuses on studying past and present price action to predict the probability of Diversified Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diversified Energy's price. Additionally, you may evaluate how the addition of Diversified Energy to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges