Dlocal Stock Price History

DLO Stock  USD 11.48  0.14  1.23%   
If you're considering investing in Dlocal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dlocal stands at 11.48, as last reported on the 28th of June, with the highest price reaching 11.59 and the lowest price hitting 11.20 during the day. Dlocal appears to be not too volatile, given 3 months investment horizon. Dlocal secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing Dlocal's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Dlocal's Downside Deviation of 2.95, coefficient of variation of 856.53, and Mean Deviation of 2.33 to check if our risk estimates are consistent with your expectations.
At this time, Dlocal's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of June 2025, Stock Based Compensation is likely to grow to about 25 M, while Total Stockholder Equity is likely to drop about 310.4 M. . As of the 28th of June 2025, Price To Sales Ratio is likely to drop to 4.43. In addition to that, Price Earnings Ratio is likely to drop to 27.43. Dlocal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Dlocal is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dlocal by adding it to a well-diversified portfolio.
Price Book
6.0136
Enterprise Value Ebitda
14.3137
Price Sales
4.2116
Shares Float
67.3 M
Wall Street Target Price
12.61

Dlocal Stock Price History Chart

There are several ways to analyze Dlocal Stock price data. The simplest method is using a basic Dlocal candlestick price chart, which shows Dlocal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202511.48
Lowest PriceApril 8, 20257.51

Dlocal June 28, 2025 Stock Price Synopsis

Various analyses of Dlocal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dlocal Stock. It can be used to describe the percentage change in the price of Dlocal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dlocal Stock.
Dlocal Price Rate Of Daily Change 1.01 
Dlocal Price Action Indicator 0.16 
Dlocal Price Daily Balance Of Power 0.36 

Dlocal June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dlocal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dlocal intraday prices and daily technical indicators to check the level of noise trading in Dlocal Stock and then apply it to test your longer-term investment strategies against Dlocal.

Dlocal Stock Price History Data

The price series of Dlocal for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 3.97 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.45. The median price for the last 90 days is 9.22. The company completed dividends distribution on 2025-05-27.
OpenHighLowCloseVolume
06/28/2025
 11.40  11.59  11.20  11.48 
06/27/2025
 11.40  11.59  11.20  11.48  1,219,418 
06/26/2025 11.09  11.58  10.96  11.34  1,726,086 
06/25/2025 11.50  11.51  10.70  10.99  3,510,853 
06/24/2025
 10.81  11.40  10.74  11.16  4,106,027 
06/23/2025 10.23  10.67  9.92  10.26  2,476,351 
06/20/2025
 10.02  10.24  9.92  10.20  3,121,015 
06/18/2025
 10.16  10.19  9.79  9.96  2,465,036 
06/17/2025
 10.18  10.36  10.02  10.15  1,079,584 
06/16/2025 10.00  10.38  9.85  10.29  1,565,480 
06/13/2025
 10.15  10.17  9.75  9.81  975,286 
06/12/2025
 10.28  10.55  10.20  10.27  694,394 
06/11/2025
 10.43  10.52  10.27  10.39  941,353 
06/10/2025
 10.60  10.72  10.17  10.34  570,857 
06/09/2025 10.74  10.79  10.38  10.56  782,404 
06/06/2025
 10.32  10.65  10.00  10.49  773,526 
06/05/2025
 10.44  10.57  10.17  10.25  616,453 
06/04/2025 10.54  10.68  10.27  10.35  604,141 
06/03/2025
 10.72  10.91  10.54  10.60  1,065,138 
06/02/2025 10.74  10.86  10.27  10.64  1,016,902 
05/30/2025
 10.80  10.90  10.56  10.86  927,903 
05/29/2025
 11.16  11.18  10.78  10.81  1,109,800 
05/28/2025
 11.07  11.24  10.90  11.05  703,165 
05/27/2025 11.21  11.30  10.81  11.09  1,438,700 
05/23/2025
 10.91  11.06  10.72  10.73  648,700 
05/22/2025
 10.91  11.40  10.88  11.12  1,842,300 
05/21/2025
 11.02  11.34  10.91  10.92  998,000 
05/20/2025
 11.17  11.28  10.96  11.11  970,600 
05/19/2025
 11.07  11.40  11.01  11.23  575,000 
05/16/2025
 10.71  11.37  10.63  11.21  1,563,400 
05/15/2025 11.84  11.98  10.57  10.71  4,437,400 
05/14/2025
 9.40  9.78  9.31  9.71  1,890,600 
05/13/2025
 9.28  9.48  9.10  9.38  1,233,500 
05/12/2025
 9.16  9.23  8.77  9.14  819,000 
05/09/2025
 8.58  8.91  8.55  8.77  567,700 
05/08/2025
 8.60  8.87  8.56  8.57  677,000 
05/07/2025
 8.40  8.53  8.29  8.46  516,500 
05/06/2025
 8.38  8.43  8.26  8.37  644,600 
05/05/2025 8.43  8.68  8.40  8.42  249,600 
05/02/2025
 8.59  8.72  8.44  8.52  361,100 
05/01/2025
 8.46  8.59  8.35  8.48  418,400 
04/30/2025
 8.45  8.55  8.40  8.43  489,000 
04/29/2025
 8.65  8.75  8.60  8.63  852,900 
04/28/2025
 8.84  8.92  8.60  8.62  323,000 
04/25/2025
 8.64  8.92  8.47  8.84  556,400 
04/24/2025
 8.61  8.66  8.41  8.62  461,600 
04/23/2025
 8.68  8.75  8.57  8.60  337,300 
04/22/2025
 8.38  8.62  8.30  8.51  336,100 
04/21/2025
 8.22  8.36  8.21  8.28  267,500 
04/17/2025
 8.25  8.40  8.14  8.29  403,600 
04/16/2025
 8.21  8.46  8.16  8.19  373,800 
04/15/2025
 8.25  8.44  8.24  8.29  384,900 
04/14/2025
 8.69  8.74  8.23  8.27  553,300 
04/11/2025
 8.16  8.53  8.07  8.46  351,800 
04/10/2025
 8.13  8.45  7.90  8.16  525,700 
04/09/2025
 7.50  8.48  7.48  8.33  629,900 
04/08/2025
 8.02  8.07  7.43  7.51  781,500 
04/07/2025
 7.31  8.10  7.25  7.68  973,400 
04/04/2025
 7.79  7.83  7.34  7.71  1,073,100 
04/03/2025
 7.87  8.22  7.81  7.96  779,900 
04/02/2025
 8.10  8.35  8.05  8.29  372,100 

About Dlocal Stock history

Dlocal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dlocal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dlocal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dlocal stock prices may prove useful in developing a viable investing in Dlocal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding305.1 M327.2 M
Net Income Applicable To Common Shares125 M63.3 M

Dlocal Quarterly Net Working Capital

451.05 Million

Dlocal Stock Technical Analysis

Dlocal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dlocal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dlocal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Dlocal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dlocal's price direction in advance. Along with the technical and fundamental analysis of Dlocal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dlocal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dlocal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dlocal's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dlocal Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dlocal Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dlocal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Dlocal Stock, please use our How to Invest in Dlocal guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dlocal. If investors know Dlocal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dlocal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.508
Earnings Share
0.48
Revenue Per Share
2.708
Quarterly Revenue Growth
0.175
Return On Assets
0.0831
The market value of Dlocal is measured differently than its book value, which is the value of Dlocal that is recorded on the company's balance sheet. Investors also form their own opinion of Dlocal's value that differs from its market value or its book value, called intrinsic value, which is Dlocal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dlocal's market value can be influenced by many factors that don't directly affect Dlocal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dlocal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dlocal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dlocal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.