Dnaprint Genomics Stock Price History
| DNAG Stock | USD 0.00001 0.00 0.00% |
Below is the normalized historical share price chart for DNAPrint Genomics extending back to February 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DNAPrint Genomics stands at 0.00001, as last reported on the 30th of June, with the highest price reaching 0.00001 and the lowest price hitting 0.00001 during the day.
If you're considering investing in DNAPrint Stock, it is important to understand the factors that can impact its price. DNAPrint Genomics retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze two different technical indicators, which can help you to evaluate if expected returns of 16.13% are justified by taking the suggested risk. At this time, DNAPrint Genomics' Common Stock is most likely to increase significantly in the upcoming years. The DNAPrint Genomics' current Other Stockholder Equity is estimated to increase to about 7 M, while Total Stockholder Equity is forecasted to increase to (3.2 M). . The current Price To Sales Ratio is estimated to decrease to 1.49. The current Price Earnings Ratio is estimated to decrease to -0.25. DNAPrint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 85.861 |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | DNAG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average DNAPrint Genomics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNAPrint Genomics by adding it to a well-diversified portfolio.
DNAPrint Genomics Stock Price History Chart
There are several ways to analyze DNAPrint Stock price data. The simplest method is using a basic DNAPrint candlestick price chart, which shows DNAPrint Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 9.9999997E-6 |
| Lowest Price | April 2, 2025 | 0.0 |
DNAPrint Genomics June 30, 2025 Stock Price Synopsis
Various analyses of DNAPrint Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNAPrint Stock. It can be used to describe the percentage change in the price of DNAPrint Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNAPrint Stock.DNAPrint Genomics June 30, 2025 Stock Price Analysis
DNAPrint Stock Price History Data
| Open | High | Low | Close | Volume | ||
06/30/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | ||
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,665 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About DNAPrint Genomics Stock history
DNAPrint Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNAPrint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNAPrint Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNAPrint Genomics stock prices may prove useful in developing a viable investing in DNAPrint Genomics
| Last Reported | Projected for Next Year | ||
| Net Loss | -11.1 M | -11.7 M |
DNAPrint Genomics Stock Technical Analysis
DNAPrint Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Complementary Tools for DNAPrint Stock analysis
When running DNAPrint Genomics' price analysis, check to measure DNAPrint Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNAPrint Genomics is operating at the current time. Most of DNAPrint Genomics' value examination focuses on studying past and present price action to predict the probability of DNAPrint Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNAPrint Genomics' price. Additionally, you may evaluate how the addition of DNAPrint Genomics to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Commodity Directory Find actively traded commodities issued by global exchanges |