Docebo Inc Stock Price History

DCBO Stock  USD 30.52  0.40  1.33%   
Below is the normalized historical share price chart for Docebo Inc extending back to April 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Docebo stands at 30.52, as last reported on the 21st of July, with the highest price reaching 30.52 and the lowest price hitting 29.69 during the day.
IPO Date
3rd of December 2020
200 Day MA
37.3482
50 Day MA
27.7415
Beta
1.329
 
Covid
If you're considering investing in Docebo Stock, it is important to understand the factors that can impact its price. As of now, Docebo Stock is very steady. Docebo Inc secures Sharpe Ratio (or Efficiency) of 0.0274, which denotes the company had a 0.0274 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Docebo Inc, which you can use to evaluate the volatility of the firm. Please confirm Docebo's Mean Deviation of 1.67, downside deviation of 3.51, and Semi Deviation of 3.44 to check if the risk estimate we provide is consistent with the expected return of 0.0785%.
At this time, Docebo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of July 2025, Total Stockholder Equity is likely to grow to about 96.5 M, while Liabilities And Stockholders Equity is likely to drop about 170.8 M. . At this time, Docebo's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Fair Value is likely to grow to 24.59, while Price To Sales Ratio is likely to drop 5.92. Docebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDCBOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Docebo is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Docebo by adding it to a well-diversified portfolio.
Price Book
17.0227
Enterprise Value Ebitda
32.3143
Price Sales
4.0077
Shares Float
13.2 M
Wall Street Target Price
39

Docebo Stock Price History Chart

There are several ways to analyze Docebo Stock price data. The simplest method is using a basic Docebo candlestick price chart, which shows Docebo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202532.74
Lowest PriceMay 12, 202525.85

Docebo July 21, 2025 Stock Price Synopsis

Various analyses of Docebo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Docebo Stock. It can be used to describe the percentage change in the price of Docebo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Docebo Stock.
Docebo Price Action Indicator 0.61 
Docebo Price Daily Balance Of Power 0.48 
Docebo Price Rate Of Daily Change 1.01 

Docebo July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Docebo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Docebo intraday prices and daily technical indicators to check the level of noise trading in Docebo Stock and then apply it to test your longer-term investment strategies against Docebo.

Docebo Stock Price History Data

The price series of Docebo for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.89 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.44. The median price for the last 90 days is 28.07.
OpenHighLowCloseVolume
07/21/2025
 30.12  30.52  29.69  30.52 
07/21/2025
 30.12  30.52  29.69  30.52 
07/18/2025
 30.14  30.16  29.69  30.12  37,327 
07/17/2025
 29.49  30.03  29.49  29.97  42,193 
07/16/2025
 28.72  29.62  28.72  29.56  36,357 
07/15/2025
 28.97  29.36  28.61  28.74  80,528 
07/14/2025 28.36  29.04  28.36  28.94  33,537 
07/11/2025
 29.08  29.08  28.35  28.42  68,365 
07/10/2025
 29.46  29.50  28.71  29.08  43,109 
07/09/2025
 29.09  29.61  29.09  29.50  49,731 
07/08/2025 29.15  29.23  28.91  29.17  49,257 
07/07/2025
 27.81  29.25  27.80  28.98  70,090 
07/03/2025
 28.99  29.46  28.93  29.44  24,624 
07/02/2025
 28.59  28.80  28.55  28.77  50,590 
07/01/2025
 28.86  28.86  28.22  28.68  45,627 
06/30/2025 28.07  29.42  28.03  28.94  109,070 
06/27/2025
 27.99  28.12  27.69  28.07  70,048 
06/26/2025
 27.21  27.97  26.96  27.84  77,928 
06/25/2025
 27.67  27.67  27.08  27.16  63,286 
06/24/2025 27.09  27.47  26.72  27.44  130,991 
06/23/2025
 26.11  26.79  26.08  26.79  122,665 
06/20/2025
 26.67  26.67  26.13  26.19  80,866 
06/18/2025
 26.69  26.73  26.40  26.50  56,584 
06/17/2025 26.58  27.00  26.47  26.69  55,962 
06/16/2025
 26.35  27.39  26.35  27.04  98,384 
06/13/2025
 26.95  27.15  26.18  26.20  117,550 
06/12/2025
 27.51  27.71  27.25  27.37  117,436 
06/11/2025 27.49  28.20  27.31  27.62  64,438 
06/10/2025
 28.09  28.09  27.29  27.37  49,413 
06/09/2025 27.59  28.13  27.09  28.05  86,626 
06/06/2025
 26.98  27.10  26.84  27.00  68,083 
06/05/2025
 27.15  27.60  26.79  26.85  73,982 
06/04/2025
 27.21  27.56  26.90  27.10  60,507 
06/03/2025
 26.83  27.13  26.45  27.05  72,874 
06/02/2025
 27.12  27.40  26.81  26.83  56,655 
05/30/2025
 26.95  27.34  26.69  27.32  121,344 
05/29/2025
 27.05  27.15  26.83  26.99  67,558 
05/28/2025
 26.90  27.01  26.48  26.87  55,003 
05/27/2025
 26.81  27.19  26.34  26.84  81,731 
05/23/2025
 26.01  26.53  25.90  26.26  106,796 
05/22/2025
 26.16  26.59  25.91  26.34  96,870 
05/21/2025
 26.50  26.91  26.08  26.11  101,807 
05/20/2025
 26.71  26.79  26.50  26.67  79,081 
05/19/2025
 26.44  26.83  26.30  26.77  47,358 
05/16/2025
 26.36  26.79  26.36  26.71  116,102 
05/15/2025
 26.47  26.56  26.23  26.44  92,165 
05/14/2025
 26.54  26.71  26.31  26.48  118,812 
05/13/2025
 25.92  26.84  25.77  26.59  185,202 
05/12/2025 26.92  27.08  25.50  25.85  194,782 
05/09/2025
 31.00  33.50  26.12  26.60  954,686 
05/08/2025
 33.23  33.70  31.70  32.03  324,576 
05/07/2025
 31.65  32.74  31.65  32.74  65,649 
05/06/2025
 31.33  31.77  31.33  31.49  50,752 
05/05/2025
 31.36  31.94  31.25  31.70  57,723 
05/02/2025
 31.87  32.11  31.66  31.66  35,817 
05/01/2025
 31.61  31.97  31.33  31.50  89,781 
04/30/2025
 31.20  31.54  30.96  31.25  38,132 
04/29/2025
 31.56  31.84  31.41  31.53  66,315 
04/28/2025
 31.87  32.20  31.11  31.54  27,448 
04/25/2025 31.70  32.37  31.70  31.87  44,518 
04/24/2025
 30.33  32.04  30.33  31.99  64,948 

About Docebo Stock history

Docebo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Docebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Docebo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Docebo stock prices may prove useful in developing a viable investing in Docebo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 M33.6 M
Net Income Applicable To Common Shares8.1 M8.5 M

Docebo Quarterly Net Working Capital

21.2 Million

Docebo Stock Technical Analysis

Docebo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Docebo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Docebo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Docebo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Docebo's price direction in advance. Along with the technical and fundamental analysis of Docebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Docebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Docebo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Docebo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Docebo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Docebo Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Docebo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Docebo. If investors know Docebo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Docebo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.71)
Earnings Share
0.74
Revenue Per Share
7.364
Quarterly Revenue Growth
0.115
Return On Assets
0.0574
The market value of Docebo Inc is measured differently than its book value, which is the value of Docebo that is recorded on the company's balance sheet. Investors also form their own opinion of Docebo's value that differs from its market value or its book value, called intrinsic value, which is Docebo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Docebo's market value can be influenced by many factors that don't directly affect Docebo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Docebo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Docebo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Docebo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.